Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 14.73 | 14.73 | 0 | -0.11(-0.74%) | ||
Sep 29, 2022 | 14.84 | 14.84 | 0 | -0.30(-1.98%) | ||
Sep 28, 2022 | 15.14 | 15.14 | 0 | +0.36(+2.44%) | ||
Sep 27, 2022 | 14.78 | 14.78 | 0 | +0.12(+0.82%) | ||
Sep 26, 2022 | 14.66 | 14.66 | 0 | -0.14(-0.95%) | ||
Sep 23, 2022 | 14.80 | 14.80 | 0 | -0.35(-2.31%) | ||
Sep 22, 2022 | 15.15 | 15.15 | 0 | -0.34(-2.19%) | ||
Sep 21, 2022 | 15.49 | 15.49 | 0 | -0.16(-1.02%) | ||
Sep 20, 2022 | 15.65 | 15.65 | 0 | -0.09(-0.57%) | ||
Sep 19, 2022 | 15.74 | 15.74 | 0 | -0.11(-0.69%) | ||
Sep 16, 2022 | 15.85 | 15.85 | 0 | -0.22(-1.37%) | ||
Sep 15, 2022 | 16.07 | 16.07 | 0 | -0.14(-0.86%) | ||
Sep 14, 2022 | 16.21 | 16.21 | 0 | +0.11(+0.68%) | ||
Sep 13, 2022 | 16.10 | 16.10 | 0 | -0.52(-3.13%) | ||
Sep 12, 2022 | 16.62 | 16.62 | 0 | +0.14(+0.85%) | ||
Sep 09, 2022 | 16.48 | 16.48 | 0 | +0.28(+1.73%) | ||
Sep 08, 2022 | 16.20 | 16.20 | 0 | +0.07(+0.43%) | ||
Sep 07, 2022 | 16.13 | 16.13 | 0 | +0.13(+0.81%) | ||
Sep 02, 2022 | 16.00 | 16.00 | 0 | -0.13(-0.81%) | ||
Sep 01, 2022 | 16.13 | 16.13 | 0 | -0.45(-2.71%) | ||
Aug 31, 2022 | 16.58 | 16.58 | 0 | -0.14(-0.84%) | ||
Aug 30, 2022 | 16.72 | 16.72 | 0 | -0.08(-0.48%) | ||
Aug 29, 2022 | 16.80 | 16.80 | 0 | -0.03(-0.18%) | ||
Aug 26, 2022 | 16.83 | 16.83 | 0 | -0.34(-1.98%) | ||
Aug 25, 2022 | 17.17 | 17.17 | 0 | +0.26(+1.54%) | ||
Aug 24, 2022 | 16.91 | 16.91 | 0 | +0.19(+1.14%) | ||
Aug 23, 2022 | 16.72 | 16.72 | 0 | -0.04(-0.24%) | ||
Aug 22, 2022 | 16.76 | 16.76 | 0 | -0.18(-1.06%) | ||
Aug 19, 2022 | 16.94 | 16.94 | 0 | -0.40(-2.31%) | ||
Aug 18, 2022 | 17.34 | 17.34 | 0 | +0.17(+0.99%) | ||
Aug 17, 2022 | 17.17 | 17.17 | 0 | -0.44(-2.50%) | ||
Aug 16, 2022 | 17.61 | 17.61 | 0 | -0.01(-0.06%) | ||
Aug 15, 2022 | 17.62 | 17.62 | 0 | +0.19(+1.09%) | ||
Aug 12, 2022 | 17.43 | 17.43 | 0 | +0.33(+1.93%) | ||
Aug 11, 2022 | 17.10 | 17.10 | 0 | -0.09(-0.52%) | ||
Aug 10, 2022 | 17.19 | 17.19 | 0 | +0.71(+4.31%) | ||
Aug 09, 2022 | 16.48 | 16.48 | 0 | -0.30(-1.79%) | ||
Aug 08, 2022 | 16.78 | 16.78 | 0 | +0.15(+0.90%) | ||
Aug 05, 2022 | 16.63 | 16.63 | 0 | +0.07(+0.42%) | ||
Aug 04, 2022 | 16.56 | 16.56 | 0 | -0.04(-0.24%) | ||
Aug 03, 2022 | 16.60 | 16.60 | 0 | +0.19(+1.16%) | ||
Aug 02, 2022 | 16.41 | 16.41 | 0 | +0.21(+1.30%) | ||
Aug 01, 2022 | 16.20 | 16.20 | 0 | -0.04(-0.25%) | ||
Jul 29, 2022 | 16.24 | 16.24 | 0 | +0.28(+1.75%) | ||
Jul 28, 2022 | 15.96 | 15.96 | 0 | +0.12(+0.76%) | ||
Jul 27, 2022 | 15.84 | 15.84 | 0 | +0.39(+2.52%) | ||
Jul 26, 2022 | 15.45 | 15.45 | 0 | -0.19(-1.21%) | ||
Jul 25, 2022 | 15.64 | 15.64 | 0 | -0.11(-0.70%) | ||
Jul 22, 2022 | 15.75 | 15.75 | 0 | -0.13(-0.82%) | ||
Jul 20, 2022 | 15.88 | 15.88 | 0 | +0.53(+3.45%) | ||
Jul 19, 2022 | 15.35 | 15.35 | 0 | +0.45(+3.02%) | ||
Jul 18, 2022 | 14.90 | 14.90 | 0 | -0.17(-1.13%) | ||
Jul 15, 2022 | 15.07 | 15.07 | 0 | +0.27(+1.82%) | ||
Jul 14, 2022 | 14.80 | 14.80 | 0 | -0.12(-0.80%) | ||
Jul 13, 2022 | 14.92 | 14.92 | 0 | -0.10(-0.67%) | ||
Jul 12, 2022 | 15.02 | 15.02 | 0 | -0.61(-3.90%) | ||
Jul 08, 2022 | 15.63 | 15.63 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 15.63 | 15.63 | 0 | +0.49(+3.24%) | ||
Jul 06, 2022 | 15.14 | 15.14 | 0 | -0.21(-1.37%) | ||
Jul 05, 2022 | 15.35 | 15.35 | 0 | +0.24(+1.59%) |