Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.14(-1.59%) |
Sep 27, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.31(-3.40%) |
Sep 26, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.16(+1.79%) |
Sep 25, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.20(+2.29%) |
Sep 24, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.20(-2.23%) |
Sep 23, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.07(-0.78%) |
Sep 20, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.08(+0.89%) |
Sep 19, 2002 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.28(-3.04%) |
Sep 18, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.04(-0.43%) |
Sep 17, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.17(-1.80%) |
Sep 16, 2002 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Sep 13, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.06(-0.63%) |
Sep 12, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.19(-1.97%) |
Sep 11, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Sep 10, 2002 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.08(+0.84%) |
Sep 09, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.06(+0.63%) |
Sep 06, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.14(+1.50%) |
Sep 05, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.13(-1.37%) |
Sep 04, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.14(+1.50%) |
Sep 03, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.36(-3.71%) |
Aug 30, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Aug 29, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) |
Aug 28, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.16(-1.62%) |
Aug 27, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.06(-0.60%) |
Aug 26, 2002 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.09(+0.91%) |
Aug 23, 2002 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.19(-1.89%) |
Aug 22, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.16(+1.62%) |
Aug 21, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.09(+0.92%) |
Aug 20, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.16(-1.60%) |
Aug 19, 2002 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.19(+1.94%) |
Aug 16, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.09(-0.91%) |
Aug 15, 2002 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.37(+3.89%) |
Aug 13, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.16(-1.66%) |
Aug 12, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.07(-0.72%) |
Aug 09, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.04(+0.41%) |
Aug 08, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.32(+3.42%) |
Aug 07, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.15(+1.63%) |
Aug 06, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.22(+2.44%) |
Aug 05, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.29(-3.12%) |
Aug 02, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.22(-2.31%) |
Aug 01, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.25(-2.56%) |
Jul 31, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.14(+1.46%) |
Jul 30, 2002 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Jul 29, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.45(+4.91%) |
Jul 26, 2002 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.10(+1.10%) |
Jul 25, 2002 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.78%) |
Jul 24, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.46(+5.39%) |
Jul 23, 2002 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.14(-1.61%) |
Jul 22, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.32(-3.56%) |
Jul 19, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.32(-3.44%) |
Jul 18, 2002 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.19(-2.00%) |
Jul 17, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.04(-0.42%) |
Jul 16, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.21(-2.15%) |
Jul 15, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.09(-0.91%) |
Jul 12, 2002 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.06(-0.61%) |
Jul 11, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Jul 10, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.27(-2.64%) |
Jul 09, 2002 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.29(-2.76%) |
Jul 08, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.09(-0.85%) |
Jul 05, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.35(+3.41%) |
Jul 03, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Jul 02, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.20(-1.91%) |