Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.040 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | |
Sep 29, 2010 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | |
Sep 28, 2010 | 8.070 | 8.070 | 8.070 | 0 | +0.05(+0.62%) | |
Sep 27, 2010 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) | |
Sep 24, 2010 | 8.050 | 8.050 | 8.050 | 0 | +0.16(+2.03%) | |
Sep 23, 2010 | 7.890 | 7.890 | 7.890 | 0 | -0.06(-0.75%) | |
Sep 22, 2010 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.50%) | |
Sep 21, 2010 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | |
Sep 20, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.12(+1.52%) | |
Sep 17, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
Sep 16, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.13%) | |
Sep 13, 2010 | 7.870 | 7.870 | 7.870 | 0 | +0.11(+1.42%) | |
Sep 10, 2010 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) | |
Sep 09, 2010 | 7.730 | 7.730 | 7.730 | 0 | +0.03(+0.39%) | |
Sep 08, 2010 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | |
Sep 07, 2010 | 7.660 | 7.660 | 7.660 | 0 | -0.09(-1.16%) | |
Sep 03, 2010 | 7.750 | 7.750 | 7.750 | 0 | +0.14(+1.84%) | |
Sep 01, 2010 | 7.610 | 7.610 | 7.610 | 0 | +0.23(+3.12%) | |
Aug 31, 2010 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 7.380 | 7.380 | 7.380 | 0 | -0.10(-1.34%) | |
Aug 27, 2010 | 7.480 | 7.480 | 7.480 | 0 | +0.13(+1.77%) | |
Aug 26, 2010 | 7.350 | 7.350 | 7.350 | 0 | -0.03(-0.41%) | |
Aug 25, 2010 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) | |
Aug 24, 2010 | 7.350 | 7.350 | 7.350 | 0 | -0.09(-1.21%) | |
Aug 23, 2010 | 7.440 | 7.440 | 7.440 | 0 | -0.04(-0.53%) | |
Aug 20, 2010 | 7.480 | 7.480 | 7.480 | 0 | -0.04(-0.53%) | |
Aug 19, 2010 | 7.520 | 7.520 | 7.520 | 0 | -0.11(-1.44%) | |
Aug 18, 2010 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.13%) | |
Aug 17, 2010 | 7.620 | 7.620 | 7.620 | 0 | +0.09(+1.20%) | |
Aug 16, 2010 | 7.530 | 7.530 | 7.530 | 0 | +0.03(+0.40%) | |
Aug 13, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.03(-0.40%) | |
Aug 12, 2010 | 7.530 | 7.530 | 7.530 | 0 | -0.03(-0.40%) | |
Aug 11, 2010 | 7.560 | 7.560 | 7.560 | 0 | -0.23(-2.95%) | |
Aug 10, 2010 | 7.790 | 7.790 | 7.790 | 0 | -0.08(-1.02%) | |
Aug 09, 2010 | 7.870 | 7.870 | 7.870 | 0 | +0.05(+0.64%) | |
Aug 06, 2010 | 7.820 | 7.820 | 7.820 | 0 | -0.02(-0.26%) | |
Aug 05, 2010 | 7.840 | 7.840 | 7.840 | 0 | -0.02(-0.25%) | |
Aug 04, 2010 | 7.860 | 7.860 | 7.860 | 0 | +0.04(+0.51%) | |
Aug 03, 2010 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) | |
Aug 02, 2010 | 7.850 | 7.850 | 7.850 | 0 | +0.16(+2.08%) | |
Jul 30, 2010 | 7.690 | 7.690 | 7.690 | 0 | +0.01(+0.13%) | |
Jul 29, 2010 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 7.680 | 7.680 | 7.680 | 0 | -0.06(-0.78%) | |
Jul 27, 2010 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 7.740 | 7.740 | 7.740 | 0 | +0.08(+1.04%) | |
Jul 23, 2010 | 7.660 | 7.660 | 7.660 | 0 | +0.08(+1.06%) | |
Jul 22, 2010 | 7.580 | 7.580 | 7.580 | 0 | +0.19(+2.57%) | |
Jul 21, 2010 | 7.390 | 7.390 | 7.390 | 0 | -0.09(-1.20%) | |
Jul 20, 2010 | 7.480 | 7.480 | 7.480 | 0 | +0.07(+0.94%) | |
Jul 19, 2010 | 7.410 | 7.410 | 7.410 | 0 | +0.04(+0.54%) | |
Jul 16, 2010 | 7.370 | 7.370 | 7.370 | 0 | -0.21(-2.77%) | |
Jul 15, 2010 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) | |
Jul 14, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.13(+1.75%) |
Jul 12, 2010 | 7.440 | 7.440 | 7.440 | 0 | -0.02(-0.27%) | |
Jul 09, 2010 | 7.460 | 7.460 | 7.460 | 0 | +0.05(+0.67%) | |
Jul 08, 2010 | 7.410 | 7.410 | 7.410 | 0 | +0.07(+0.95%) | |
Jul 07, 2010 | 7.340 | 7.340 | 7.340 | 0 | +0.19(+2.66%) | |
Jul 06, 2010 | 7.150 | 7.150 | 7.150 | 0 | +0.04(+0.56%) | |
Jul 02, 2010 | 7.110 | 7.110 | 7.110 | 0 | -0.04(-0.56%) |