Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2021		13.27	13.27	13.27	0	-0.13(-0.99%)
Sep 17, 2021	13.40	13.40	13.40	13.40	103	-0.13(-0.95%)
Sep 16, 2021	13.53	13.53	13.53	13.53	100	+0.08(+0.62%)
Sep 15, 2021	13.45	13.45	13.44	13.44	700	-0.07(-0.55%)
Sep 14, 2021	13.52	13.52	13.52	13.52	200	+0.07(+0.51%)
Sep 13, 2021	13.45	13.45	13.45	13.45	400	-0.18(-1.30%)
Sep 10, 2021	13.63	13.63	13.63	13.63	200	+0.14(+1.05%)
Sep 01, 2021		13.49	13.49	13.49	0	+0.29(+2.17%)
Aug 20, 2021		13.20	13.20	13.20	0	-0.08(-0.59%)
Aug 19, 2021	13.34	13.34	13.28	13.28	1,300	-0.42(-3.09%)
Aug 18, 2021	13.92	13.92	13.59	13.70	1,300	+0.12(+0.88%)
Aug 17, 2021	13.58	13.58	13.58	13.58	500	-0.34(-2.46%)
Aug 16, 2021	13.92	13.92	13.92	13.92	200	-0.12(-0.84%)
Aug 13, 2021	14.01	14.04	14.01	14.04	200	-0.17(-1.18%)
Aug 12, 2021	13.88	14.21	13.88	14.21	1,700	+0.60(+4.39%)
Aug 11, 2021	13.57	13.61	13.57	13.61	500	+0.07(+0.55%)
Aug 10, 2021	13.55	13.56	13.54	13.54	2,610	-0.24(-1.71%)
Aug 09, 2021	13.52	13.77	13.52	13.77	500	-0.33(-2.32%)
Jul 16, 2021		14.10	14.10	14.10	0	-0.32(-2.19%)
Jul 15, 2021	14.42	14.42	14.42	14.42	200	+0.26(+1.82%)
Jul 14, 2021	14.15	14.16	14.15	14.16	500	-0.35(-2.42%)
Jul 12, 2021		14.51	14.51	14.51	0	-3.20(-18.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.