Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 292.00 | 292.00 | 292.00 | 0 | -0.34(-0.12%) | |
| Sep 28, 2017 | 292.34 | 292.34 | 292.34 | 292.34 | 36 | -4.66(-1.57%) |
| Sep 25, 2017 | 297.00 | 297.00 | 297.00 | 800 | +3.00(+1.02%) | |
| Sep 22, 2017 | 294.00 | 294.00 | 294.00 | 294.00 | 200 | -4.00(-1.34%) |
| Sep 19, 2017 | 298.00 | 298.00 | 298.00 | 0 | +7.50(+2.58%) | |
| Sep 15, 2017 | 290.50 | 290.50 | 290.50 | 0 | +5.50(+1.93%) | |
| Sep 11, 2017 | 285.00 | 285.00 | 285.00 | 0 | +5.58(+2.00%) | |
| Sep 06, 2017 | 279.42 | 279.42 | 279.42 | 0 | -1.92(-0.68%) | |
| Aug 29, 2017 | 281.34 | 281.34 | 281.34 | 0 | -1.40(-0.50%) | |
| Aug 23, 2017 | 282.74 | 282.74 | 282.74 | 0 | -0.76(-0.27%) | |
| Aug 21, 2017 | 283.50 | 283.50 | 283.50 | 0 | -7.71(-2.65%) | |
| Aug 17, 2017 | 291.21 | 291.21 | 291.21 | 0 | -2.24(-0.76%) | |
| Aug 15, 2017 | 293.45 | 293.45 | 293.45 | 0 | +2.17(+0.74%) | |
| Aug 14, 2017 | 292.50 | 292.50 | 291.28 | 291.28 | 250 | +0.52(+0.18%) |
| Aug 11, 2017 | 290.76 | 290.76 | 290.76 | 290.76 | 60 | -11.74(-3.88%) |
| Aug 02, 2017 | 302.50 | 302.50 | 302.50 | 0 | -1.05(-0.35%) | |
| Aug 01, 2017 | 303.55 | 303.55 | 303.55 | 303.55 | 51 | +2.55(+0.85%) |
| Jul 31, 2017 | 297.98 | 301.00 | 297.98 | 301.00 | 550 | +1.50(+0.50%) |
| Jul 28, 2017 | 300.00 | 300.00 | 299.50 | 299.50 | 200 | +1.70(+0.57%) |
| Jul 25, 2017 | 297.80 | 297.80 | 297.80 | 0 | -0.70(-0.23%) | |
| Jul 21, 2017 | 298.50 | 298.50 | 298.50 | 0 | -3.50(-1.16%) | |
| Jul 18, 2017 | 302.00 | 302.00 | 302.00 | 0 | -13.39(-4.25%) | |
| Jul 13, 2017 | 315.39 | 315.39 | 315.39 | 0 | -5.64(-1.76%) | |
| Jul 12, 2017 | 321.61 | 321.61 | 321.03 | 321.03 | 20 | +1.67(+0.52%) |
| Jul 11, 2017 | 319.36 | 319.36 | 319.36 | 319.36 | 10 | -4.47(-1.38%) |
| Jul 10, 2017 | 324.65 | 324.65 | 323.83 | 323.83 | 10 | -0.17(-0.05%) |
| Jul 07, 2017 | 324.00 | 324.00 | 324.00 | 324.00 | 137 | -7.50(-2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.