Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 300.65 | 0 | -23.90(-7.36%) | |||
| Sep 13, 2024 | 324.55 | 0 | +21.23(+7.00%) | |||
| Sep 04, 2024 | 303.32 | 0 | -21.58(-6.64%) | |||
| Sep 03, 2024 | 324.93 | 324.93 | 324.90 | 324.90 | 2 | +10.54(+3.35%) |
| Aug 29, 2024 | 314.36 | 0 | +28.11(+9.82%) | |||
| Aug 20, 2024 | 286.25 | 0 | +21.25(+8.02%) | |||
| Aug 07, 2024 | 265.00 | 0 | -1.00(-0.38%) | |||
| Aug 06, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 1 | +0.55(+0.21%) |
| Aug 01, 2024 | 265.45 | 0 | -0.95(-0.36%) | |||
| Jul 25, 2024 | 266.40 | 0 | +7.10(+2.74%) | |||
| Jul 23, 2024 | 259.30 | 0 | -5.70(-2.15%) | |||
| Jul 17, 2024 | 265.00 | 0 | -8.41(-3.08%) | |||
| Jul 15, 2024 | 273.41 | 0 | -14.79(-5.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.