Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2018		0.8672	0.8672	0.8672	0	-0.01(-1.45%)
Sep 05, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Sep 04, 2018	0.8900	0.8900	0.8900	0.8900	100	+0.00(+0.00%)
Aug 31, 2018		0.8900	0.8900	0.8900	0	-0.06(-6.32%)
Jul 23, 2018		0.9500	0.9500	0.9500	0	+0.01(+0.81%)
Jul 16, 2018		0.9424	0.9424	0.9424	0	-0.04(-3.75%)
Jul 12, 2018		0.9791	0.9791	0.9791	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.