Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 5.590 | 5.590 | 5.590 | 0 | +0.09(+1.64%) | |
| Sep 29, 2020 | 5.470 | 5.500 | 5.470 | 5.500 | 1,000 | -0.81(-12.84%) |
| Sep 22, 2020 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 6.310 | 6.310 | 6.310 | 0 | +1.11(+21.35%) | |
| Sep 11, 2020 | 5.200 | 5.200 | 5.200 | 1 | +0.00(+0.00%) | |
| Sep 10, 2020 | 5.200 | 5.200 | 5.200 | 1 | +0.00(+0.00%) | |
| Sep 08, 2020 | 5.200 | 5.200 | 5.200 | 0 | -1.26(-19.50%) | |
| Aug 31, 2020 | 6.460 | 6.460 | 6.460 | 0 | +0.00(+0.00%) | |
| Aug 24, 2020 | 6.460 | 6.460 | 6.460 | 0 | +0.44(+7.31%) | |
| Aug 20, 2020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 6.020 | 6.020 | 6.020 | 0 | -0.04(-0.66%) | |
| Aug 13, 2020 | 6.110 | 6.110 | 5.990 | 6.060 | 2,500 | -0.39(-6.05%) |
| Aug 12, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 310 | -0.21(-3.15%) |
| Aug 11, 2020 | 6.650 | 6.660 | 6.650 | 6.660 | 811 | -1.04(-13.56%) |
| Aug 07, 2020 | 7.705 | 7.705 | 7.705 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 7.705 | 7.705 | 7.705 | 7.705 | 102 | +1.59(+26.10%) |
| Jul 30, 2020 | 6.110 | 6.110 | 6.110 | 0 | +0.24(+4.09%) | |
| Jul 29, 2020 | 5.870 | 5.870 | 5.870 | 2 | +0.00(+0.00%) | |
| Jul 27, 2020 | 5.870 | 5.870 | 5.870 | 0 | +0.62(+11.79%) | |
| Jul 24, 2020 | 5.251 | 5.251 | 5.251 | 5.251 | 600 | -0.34(-6.06%) |
| Jul 23, 2020 | 5.590 | 5.590 | 5.590 | 5.590 | 350 | +0.43(+8.33%) |
| Jul 17, 2020 | 5.160 | 5.160 | 5.160 | 0 | +0.96(+22.86%) | |
| Jul 13, 2020 | 4.200 | 4.200 | 4.200 | 0 | -0.07(-1.64%) | |
| Jul 10, 2020 | 4.257 | 4.270 | 4.257 | 4.270 | 1,800 | +0.33(+8.38%) |
| Jul 08, 2020 | 3.940 | 3.940 | 3.940 | 0 | +2.45(+164.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.