Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 33.28 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 33.28 | 35 | +0.40(+1.22%) | |||
| Sep 02, 2022 | 32.88 | 0 | +2.88(+9.60%) | |||
| Aug 29, 2022 | 30.00 | 12 | -1.75(-5.51%) | |||
| Aug 24, 2022 | 31.75 | 0 | +1.65(+5.48%) | |||
| Aug 22, 2022 | 30.10 | 0 | +1.29(+4.48%) | |||
| Aug 17, 2022 | 28.81 | 0 | -0.19(-0.66%) | |||
| Aug 12, 2022 | 29.00 | 0 | -0.01(-0.03%) | |||
| Aug 11, 2022 | 29.01 | 29.01 | 29.01 | 29.01 | 105 | +0.00(+0.00%) |
| Aug 10, 2022 | 29.01 | 29.01 | 29.01 | 29.01 | 105 | -1.49(-4.89%) |
| Aug 09, 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.00(+0.00%) |
| Aug 05, 2022 | 30.50 | 0 | +0.50(+1.67%) | |||
| Aug 04, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
| Jul 28, 2022 | 30.00 | 0 | +0.99(+3.41%) | |||
| Jul 26, 2022 | 29.01 | 0 | -3.55(-10.90%) | |||
| Jul 25, 2022 | 32.56 | 32.56 | 32.56 | 32.56 | 100 | +1.46(+4.69%) |
| Jul 21, 2022 | 31.10 | 0 | +0.10(+0.32%) | |||
| Jul 19, 2022 | 31.00 | 4 | +0.12(+0.39%) | |||
| Jul 18, 2022 | 30.88 | 30.88 | 29.00 | 30.88 | 3,267 | -0.12(-0.39%) |
| Jul 11, 2022 | 31.00 | 12 | +5.00(+19.23%) | |||
| Jul 05, 2022 | 26.00 | 0 | +2.40(+10.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.