Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.580 | 2.680 | 2.580 | 2.610 | 90,955 | +0.03(+1.16%) |
Sep 29, 2020 | 2.720 | 2.770 | 2.540 | 2.580 | 274,080 | -0.09(-3.37%) |
Sep 28, 2020 | 2.850 | 2.910 | 2.570 | 2.670 | 370,277 | -0.19(-6.64%) |
Sep 25, 2020 | 2.750 | 2.870 | 2.720 | 2.860 | 79,800 | +0.10(+3.81%) |
Sep 24, 2020 | 2.750 | 2.920 | 2.720 | 2.755 | 188,979 | -0.02(-0.54%) |
Sep 23, 2020 | 3.030 | 3.050 | 2.720 | 2.770 | 351,345 | -0.24(-7.97%) |
Sep 22, 2020 | 2.770 | 3.140 | 2.670 | 3.010 | 978,793 | +0.22(+7.89%) |
Sep 21, 2020 | 2.840 | 2.890 | 2.650 | 2.790 | 148,623 | -0.05(-1.76%) |
Sep 18, 2020 | 2.690 | 2.890 | 2.620 | 2.840 | 305,700 | +0.19(+7.17%) |
Sep 17, 2020 | 2.880 | 2.940 | 2.600 | 2.650 | 446,380 | -0.12(-4.33%) |
Sep 16, 2020 | 3.030 | 3.130 | 2.770 | 2.770 | 299,740 | -0.18(-6.10%) |
Sep 15, 2020 | 3.200 | 3.260 | 2.950 | 2.950 | 254,754 | -0.11(-3.59%) |
Sep 14, 2020 | 3.030 | 3.140 | 3.030 | 3.060 | 55,546 | -0.01(-0.33%) |
Sep 11, 2020 | 3.160 | 3.190 | 3.010 | 3.070 | 71,800 | -0.09(-2.85%) |
Sep 10, 2020 | 3.090 | 3.190 | 3.090 | 3.160 | 37,396 | +0.23(+7.85%) |
Sep 09, 2020 | 3.170 | 3.190 | 2.910 | 2.930 | 295,628 | -0.23(-7.28%) |
Sep 08, 2020 | 3.340 | 3.360 | 3.120 | 3.160 | 127,810 | -0.06(-1.86%) |
Sep 04, 2020 | 3.130 | 3.290 | 3.080 | 3.220 | 89,200 | +0.07(+2.22%) |
Sep 03, 2020 | 3.490 | 3.525 | 3.109 | 3.150 | 203,505 | -0.32(-9.22%) |
Sep 02, 2020 | 3.330 | 3.490 | 3.330 | 3.470 | 55,563 | +0.09(+2.66%) |
Sep 01, 2020 | 3.500 | 3.520 | 3.300 | 3.380 | 105,537 | -0.11(-3.15%) |
Aug 31, 2020 | 3.450 | 3.510 | 3.380 | 3.490 | 57,223 | +0.03(+0.87%) |
Aug 28, 2020 | 3.480 | 3.560 | 3.460 | 3.460 | 74,700 | -0.05(-1.42%) |
Aug 27, 2020 | 3.510 | 3.560 | 3.460 | 3.510 | 40,625 | +0.01(+0.29%) |
Aug 26, 2020 | 3.650 | 3.650 | 3.490 | 3.500 | 63,029 | -0.20(-5.41%) |
Aug 25, 2020 | 3.620 | 3.730 | 3.460 | 3.700 | 68,029 | +0.01(+0.27%) |
Aug 24, 2020 | 3.640 | 3.750 | 3.400 | 3.690 | 129,182 | +0.05(+1.37%) |
Aug 21, 2020 | 3.790 | 3.790 | 3.600 | 3.640 | 55,400 | -0.16(-4.21%) |
Aug 20, 2020 | 3.760 | 3.800 | 3.680 | 3.800 | 56,670 | +0.03(+0.80%) |
Aug 19, 2020 | 3.850 | 3.880 | 3.720 | 3.770 | 47,704 | -0.06(-1.57%) |
Aug 18, 2020 | 3.870 | 3.920 | 3.680 | 3.830 | 77,419 | -0.05(-1.29%) |
Aug 17, 2020 | 3.830 | 3.910 | 3.820 | 3.880 | 51,259 | +0.13(+3.47%) |
Aug 14, 2020 | 3.670 | 3.775 | 3.620 | 3.750 | 84,100 | +0.11(+3.02%) |
Aug 13, 2020 | 3.710 | 3.760 | 3.620 | 3.640 | 73,963 | -0.07(-1.89%) |
Aug 12, 2020 | 3.790 | 3.870 | 3.710 | 3.710 | 61,138 | -0.09(-2.37%) |
Aug 11, 2020 | 4.020 | 4.020 | 3.800 | 3.800 | 53,657 | -0.18(-4.52%) |
Aug 10, 2020 | 3.820 | 4.040 | 3.760 | 3.980 | 60,992 | +0.13(+3.38%) |
Aug 07, 2020 | 3.850 | 3.930 | 3.820 | 3.850 | 83,100 | -0.03(-0.77%) |
Aug 06, 2020 | 3.960 | 3.980 | 3.820 | 3.880 | 39,300 | -0.07(-1.77%) |
Aug 05, 2020 | 3.980 | 4.060 | 3.880 | 3.950 | 44,212 | -0.02(-0.50%) |
Aug 04, 2020 | 3.830 | 4.008 | 3.830 | 3.970 | 78,483 | +0.11(+2.85%) |
Aug 03, 2020 | 3.700 | 3.910 | 3.665 | 3.860 | 84,038 | +0.19(+5.18%) |
Jul 31, 2020 | 3.880 | 3.920 | 3.570 | 3.670 | 209,800 | -0.17(-4.43%) |
Jul 30, 2020 | 3.740 | 3.900 | 3.710 | 3.840 | 105,809 | +0.05(+1.32%) |
Jul 29, 2020 | 3.770 | 3.830 | 3.600 | 3.790 | 96,118 | +0.03(+0.80%) |
Jul 28, 2020 | 3.880 | 3.900 | 3.760 | 3.760 | 42,340 | -0.17(-4.33%) |
Jul 27, 2020 | 4.010 | 4.020 | 3.890 | 3.930 | 53,849 | -0.12(-2.96%) |
Jul 24, 2020 | 4.160 | 4.160 | 3.900 | 4.050 | 57,400 | -0.11(-2.64%) |
Jul 23, 2020 | 4.040 | 4.250 | 4.000 | 4.160 | 165,599 | +0.15(+3.74%) |
Jul 22, 2020 | 3.960 | 4.100 | 3.960 | 4.010 | 174,549 | -0.01(-0.25%) |
Jul 21, 2020 | 4.010 | 4.050 | 3.890 | 4.020 | 140,717 | -0.02(-0.50%) |
Jul 20, 2020 | 4.040 | 4.100 | 3.960 | 4.040 | 131,799 | +0.06(+1.51%) |
Jul 17, 2020 | 4.060 | 4.100 | 3.960 | 3.980 | 76,700 | -0.10(-2.45%) |
Jul 16, 2020 | 4.100 | 4.100 | 3.870 | 4.080 | 132,820 | +0.02(+0.49%) |
Jul 15, 2020 | 4.050 | 4.090 | 3.788 | 4.060 | 477,596 | +0.47(+13.09%) |
Jul 14, 2020 | 3.480 | 3.620 | 3.415 | 3.590 | 67,317 | +0.15(+4.36%) |
Jul 13, 2020 | 3.420 | 3.720 | 3.330 | 3.440 | 125,707 | +0.11(+3.30%) |
Jul 10, 2020 | 3.400 | 3.450 | 3.300 | 3.330 | 48,500 | -0.06(-1.77%) |
Jul 09, 2020 | 3.380 | 3.400 | 3.290 | 3.390 | 129,222 | +0.02(+0.44%) |
Jul 08, 2020 | 3.350 | 3.450 | 3.300 | 3.375 | 112,683 | +0.02(+0.75%) |
Jul 07, 2020 | 3.560 | 3.590 | 3.350 | 3.350 | 109,375 | -0.20(-5.63%) |
Jul 06, 2020 | 3.470 | 3.650 | 3.400 | 3.550 | 55,458 | +0.03(+0.85%) |
Jul 02, 2020 | 3.460 | 3.630 | 3.390 | 3.520 | 73,800 | +0.04(+1.15%) |