Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 12.68 | 12.68 | 12.68 | 0 | -0.58(-4.37%) | |
Sep 26, 2008 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) | |
Sep 24, 2008 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.03(-0.23%) |
Sep 23, 2008 | 13.28 | 13.44 | 13.28 | 13.28 | 0 | -0.16(-1.19%) |
Sep 22, 2008 | 13.44 | 13.66 | 13.44 | 13.44 | 0 | -0.22(-1.61%) |
Sep 19, 2008 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.36(+2.71%) |
Sep 18, 2008 | 13.30 | 13.30 | 13.30 | 0 | +0.26(+1.99%) | |
Sep 17, 2008 | 13.04 | 13.04 | 13.04 | 0 | -0.34(-2.54%) | |
Sep 16, 2008 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | |
Sep 15, 2008 | 13.35 | 13.35 | 13.35 | 0 | -0.37(-2.70%) | |
Sep 12, 2008 | 13.72 | 13.72 | 13.72 | 0 | +0.10(+0.73%) | |
Sep 10, 2008 | 13.62 | 13.62 | 13.62 | 0 | +0.09(+0.67%) | |
Sep 09, 2008 | 14.30 | 14.30 | 13.53 | 13.53 | 0 | -0.32(-2.31%) |
Sep 08, 2008 | 13.85 | 13.85 | 13.74 | 13.85 | 0 | +0.11(+0.80%) |
Sep 05, 2008 | 13.74 | 13.75 | 13.74 | 13.74 | 0 | -0.01(-0.07%) |
Sep 04, 2008 | 13.75 | 14.00 | 13.75 | 13.75 | 0 | -0.25(-1.79%) |
Sep 03, 2008 | 14.00 | 14.07 | 14.00 | 14.00 | 0 | -0.07(-0.50%) |
Sep 02, 2008 | 14.07 | 14.21 | 14.07 | 14.07 | 0 | -0.14(-0.99%) |
Aug 29, 2008 | 14.21 | 14.30 | 14.21 | 14.21 | 0 | -0.09(-0.63%) |
Aug 28, 2008 | 14.30 | 14.30 | 14.21 | 14.30 | 0 | +0.09(+0.63%) |
Aug 27, 2008 | 14.21 | 14.21 | 14.12 | 14.21 | 0 | +0.09(+0.64%) |
Aug 26, 2008 | 14.12 | 14.12 | 14.09 | 14.12 | 0 | +0.03(+0.21%) |
Aug 25, 2008 | 14.09 | 14.23 | 14.09 | 14.09 | 0 | -0.14(-0.98%) |
Aug 22, 2008 | 14.23 | 14.23 | 14.19 | 14.23 | 0 | +0.04(+0.28%) |
Aug 21, 2008 | 14.19 | 14.19 | 14.16 | 14.19 | 0 | +0.03(+0.21%) |
Aug 20, 2008 | 14.16 | 14.16 | 14.08 | 14.16 | 0 | +0.08(+0.57%) |
Aug 19, 2008 | 14.08 | 14.14 | 14.08 | 14.08 | 0 | -0.06(-0.42%) |
Aug 18, 2008 | 14.14 | 14.23 | 14.14 | 14.14 | 0 | -0.09(-0.63%) |
Aug 15, 2008 | 14.23 | 14.26 | 14.23 | 14.23 | 0 | -0.03(-0.21%) |
Aug 14, 2008 | 14.26 | 14.26 | 14.24 | 14.26 | 0 | +0.02(+0.14%) |
Aug 13, 2008 | 14.30 | 14.30 | 14.22 | 14.24 | 0 | +0.01(+0.07%) |
Aug 12, 2008 | 14.23 | 14.29 | 14.23 | 14.23 | 0 | -0.06(-0.42%) |
Aug 11, 2008 | 14.29 | 14.30 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Aug 08, 2008 | 14.30 | 14.30 | 14.22 | 14.30 | 0 | +0.08(+0.56%) |
Aug 07, 2008 | 14.22 | 14.35 | 14.22 | 14.22 | 0 | -0.13(-0.91%) |
Aug 06, 2008 | 14.35 | 14.35 | 14.29 | 14.35 | 0 | +0.06(+0.42%) |
Aug 05, 2008 | 14.29 | 14.29 | 14.15 | 14.29 | 0 | +0.08(+0.56%) |
Aug 04, 2008 | 14.21 | 14.32 | 14.21 | 14.21 | 0 | -0.11(-0.77%) |
Aug 01, 2008 | 14.32 | 14.39 | 14.32 | 14.32 | 0 | -0.07(-0.49%) |
Jul 31, 2008 | 14.39 | 14.52 | 14.39 | 14.39 | 0 | -0.13(-0.90%) |
Jul 30, 2008 | 14.52 | 14.52 | 14.36 | 14.52 | 0 | +0.16(+1.11%) |
Jul 29, 2008 | 14.36 | 14.36 | 14.26 | 14.36 | 0 | +0.10(+0.70%) |
Jul 28, 2008 | 14.26 | 14.35 | 14.26 | 14.26 | 0 | -0.09(-0.63%) |
Jul 25, 2008 | 14.35 | 14.35 | 14.32 | 14.35 | 0 | +0.03(+0.21%) |
Jul 24, 2008 | 14.32 | 14.44 | 14.32 | 14.32 | 0 | -0.12(-0.83%) |
Jul 23, 2008 | 14.44 | 14.47 | 14.44 | 14.44 | 0 | -0.03(-0.21%) |
Jul 22, 2008 | 14.47 | 14.48 | 14.47 | 14.47 | 0 | -0.01(-0.07%) |
Jul 21, 2008 | 14.40 | 14.48 | 14.40 | 14.48 | 0 | +0.08(+0.56%) |
Jul 18, 2008 | 14.40 | 14.43 | 14.40 | 14.40 | 0 | -0.13(-0.89%) |
Jul 17, 2008 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 14.53 | 14.53 | 14.44 | 14.53 | 0 | +0.09(+0.62%) |
Jul 15, 2008 | 14.44 | 14.56 | 14.44 | 14.44 | 0 | -0.12(-0.82%) |
Jul 14, 2008 | 14.56 | 14.57 | 14.56 | 14.56 | 0 | -0.01(-0.07%) |
Jul 11, 2008 | 14.57 | 14.64 | 14.57 | 14.57 | 0 | -0.07(-0.48%) |
Jul 10, 2008 | 14.64 | 14.64 | 14.56 | 14.64 | 0 | +0.08(+0.55%) |
Jul 09, 2008 | 14.56 | 14.68 | 14.56 | 14.56 | 0 | -0.12(-0.82%) |
Jul 08, 2008 | 14.68 | 14.68 | 14.59 | 14.68 | 0 | +0.09(+0.62%) |
Jul 07, 2008 | 14.59 | 14.63 | 14.59 | 14.59 | 0 | -0.04(-0.27%) |
Jul 04, 2008 | 14.63 | 14.66 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 14.63 | 14.66 | 14.63 | 14.63 | 0 | -0.03(-0.20%) |
Jul 02, 2008 | 14.91 | 14.91 | 14.66 | 14.66 | 0 | -0.25(-1.68%) |