Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 15.90 | 15.90 | 15.90 | 0 | -0.07(-0.44%) | |
Sep 27, 2013 | 15.97 | 15.97 | 15.97 | 0 | -0.03(-0.19%) | |
Sep 26, 2013 | 16.00 | 16.00 | 16.00 | 0 | +0.03(+0.19%) | |
Sep 25, 2013 | 15.97 | 15.97 | 15.97 | 0 | +0.01(+0.06%) | |
Sep 24, 2013 | 15.96 | 15.96 | 15.96 | 0 | -0.01(-0.06%) | |
Sep 23, 2013 | 15.97 | 15.97 | 15.97 | 0 | -0.03(-0.19%) | |
Sep 20, 2013 | 16.00 | 16.00 | 16.00 | 0 | -0.04(-0.25%) | |
Sep 19, 2013 | 16.04 | 16.04 | 16.04 | 0 | +0.03(+0.19%) | |
Sep 18, 2013 | 16.01 | 16.01 | 16.01 | 0 | +0.12(+0.76%) | |
Sep 17, 2013 | 15.89 | 15.89 | 15.89 | 0 | +0.02(+0.13%) | |
Sep 16, 2013 | 15.87 | 15.87 | 15.87 | 0 | +0.05(+0.32%) | |
Sep 13, 2013 | 15.82 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | |
Sep 12, 2013 | 15.79 | 15.79 | 15.79 | 0 | -0.03(-0.19%) | |
Sep 11, 2013 | 15.82 | 15.82 | 15.82 | 0 | +0.02(+0.13%) | |
Sep 10, 2013 | 15.80 | 15.80 | 15.80 | 0 | +0.10(+0.64%) | |
Sep 09, 2013 | 15.70 | 15.70 | 15.70 | 0 | +0.10(+0.64%) | |
Sep 06, 2013 | 15.60 | 15.60 | 15.60 | 0 | +0.01(+0.06%) | |
Sep 05, 2013 | 15.59 | 15.59 | 15.59 | 0 | -0.01(-0.06%) | |
Sep 04, 2013 | 15.60 | 15.60 | 15.60 | 0 | +0.06(+0.39%) | |
Sep 03, 2013 | 15.54 | 15.54 | 15.54 | 0 | +0.10(+0.65%) | |
Aug 30, 2013 | 15.44 | 15.44 | 15.44 | 0 | -0.05(-0.32%) | |
Aug 29, 2013 | 15.49 | 15.49 | 15.49 | 0 | +0.04(+0.26%) | |
Aug 28, 2013 | 15.45 | 15.45 | 15.45 | 0 | -0.03(-0.19%) | |
Aug 27, 2013 | 15.48 | 15.48 | 15.48 | 0 | -0.15(-0.96%) | |
Aug 26, 2013 | 15.63 | 15.63 | 15.63 | 0 | -0.03(-0.19%) | |
Aug 23, 2013 | 15.66 | 15.66 | 15.66 | 0 | +0.07(+0.45%) | |
Aug 22, 2013 | 15.59 | 15.59 | 15.59 | 0 | +0.06(+0.39%) | |
Aug 21, 2013 | 15.53 | 15.53 | 15.53 | 0 | -0.05(-0.32%) | |
Aug 20, 2013 | 15.58 | 15.58 | 15.58 | 0 | -0.02(-0.13%) | |
Aug 19, 2013 | 15.60 | 15.60 | 15.60 | 0 | -0.06(-0.38%) | |
Aug 16, 2013 | 15.66 | 15.66 | 15.66 | 0 | -0.02(-0.13%) | |
Aug 15, 2013 | 15.68 | 15.68 | 15.68 | 0 | -0.12(-0.76%) | |
Aug 14, 2013 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 15.80 | 15.80 | 15.80 | 0 | +0.06(+0.38%) | |
Aug 12, 2013 | 15.74 | 15.74 | 15.74 | 0 | -0.02(-0.13%) | |
Aug 09, 2013 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.06%) | |
Aug 07, 2013 | 15.75 | 15.75 | 15.75 | 0 | -0.08(-0.51%) | |
Aug 06, 2013 | 15.83 | 15.83 | 15.83 | 0 | -0.04(-0.25%) | |
Aug 05, 2013 | 15.87 | 15.87 | 15.87 | 0 | -0.04(-0.25%) | |
Aug 02, 2013 | 15.91 | 15.91 | 15.91 | 0 | +0.09(+0.57%) | |
Aug 01, 2013 | 15.82 | 15.82 | 15.82 | 0 | +0.13(+0.83%) | |
Jul 31, 2013 | 15.69 | 15.69 | 15.69 | 0 | -0.02(-0.13%) | |
Jul 30, 2013 | 15.71 | 15.71 | 15.71 | 0 | -0.05(-0.32%) | |
Jul 26, 2013 | 15.76 | 15.76 | 15.76 | 0 | -0.05(-0.32%) | |
Jul 25, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.01(-0.06%) |
Jul 24, 2013 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.03(-0.19%) |
Jul 23, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.01(-0.06%) |
Jul 22, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.04(+0.25%) |
Jul 19, 2013 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.02(-0.13%) |
Jul 18, 2013 | 15.84 | 15.84 | 15.81 | 15.84 | 0 | +0.03(+0.19%) |
Jul 17, 2013 | 15.76 | 15.81 | 15.81 | 15.81 | 0 | +0.05(+0.32%) |
Jul 16, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.01(-0.06%) |
Jul 15, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.03(+0.19%) |
Jul 12, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.02(+0.13%) |
Jul 11, 2013 | 15.72 | 15.72 | 15.72 | 0 | +0.17(+1.09%) | |
Jul 10, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.10(+0.65%) |
Jul 08, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.19%) |
Jul 05, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.07(+0.46%) |
Jul 03, 2013 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.04(-0.26%) |
Jul 02, 2013 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) |