Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 15.44 | 15.44 | 15.44 | 0 | -0.03(-0.19%) | |
Sep 26, 2014 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | |
Sep 25, 2014 | 15.44 | 15.44 | 15.44 | 0 | -0.05(-0.32%) | |
Sep 24, 2014 | 15.49 | 15.49 | 15.49 | 0 | +0.03(+0.19%) | |
Sep 23, 2014 | 15.46 | 15.46 | 15.46 | 0 | -0.06(-0.39%) | |
Sep 22, 2014 | 15.52 | 15.52 | 15.52 | 0 | -0.04(-0.26%) | |
Sep 19, 2014 | 15.56 | 15.56 | 15.56 | 0 | +0.02(+0.13%) | |
Sep 18, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.04(+0.26%) | |
Sep 17, 2014 | 15.50 | 15.50 | 15.50 | 0 | +0.01(+0.06%) | |
Sep 16, 2014 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | |
Sep 15, 2014 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) | |
Sep 12, 2014 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | |
Sep 11, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) | |
Sep 08, 2014 | 15.54 | 15.54 | 15.54 | 0 | -0.03(-0.19%) | |
Sep 05, 2014 | 15.57 | 15.57 | 15.57 | 0 | +0.02(+0.13%) | |
Sep 04, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Sep 03, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.03(+0.19%) | |
Sep 02, 2014 | 15.51 | 15.51 | 15.52 | 0 | +0.01(+0.06%) | |
Aug 29, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) | |
Aug 27, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.01(+0.06%) | |
Aug 26, 2014 | 15.53 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | |
Aug 25, 2014 | 15.50 | 15.50 | 15.50 | 0 | +0.06(+0.39%) | |
Aug 22, 2014 | 15.44 | 15.44 | 15.44 | 0 | -0.02(-0.13%) | |
Aug 21, 2014 | 15.46 | 15.46 | 15.46 | 0 | +0.03(+0.19%) | |
Aug 20, 2014 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 15.43 | 15.43 | 15.43 | 0 | +0.04(+0.26%) | |
Aug 18, 2014 | 15.39 | 15.39 | 15.39 | 0 | +0.04(+0.26%) | |
Aug 15, 2014 | 15.35 | 15.35 | 15.35 | 0 | -0.01(-0.07%) | |
Aug 14, 2014 | 15.36 | 15.36 | 15.36 | 0 | +0.02(+0.13%) | |
Aug 13, 2014 | 15.34 | 15.34 | 15.34 | 0 | +0.05(+0.33%) | |
Aug 12, 2014 | 15.29 | 15.29 | 15.29 | 0 | -0.02(-0.13%) | |
Aug 11, 2014 | 15.31 | 15.31 | 15.31 | 0 | +0.06(+0.39%) | |
Aug 08, 2014 | 15.25 | 15.25 | 15.25 | 0 | -0.01(-0.07%) | |
Aug 07, 2014 | 15.26 | 15.26 | 15.26 | 0 | -0.04(-0.26%) | |
Aug 06, 2014 | 15.30 | 15.30 | 15.30 | 0 | -0.04(-0.26%) | |
Aug 05, 2014 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.06(-0.39%) |
Aug 04, 2014 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.01(+0.06%) |
Aug 01, 2014 | 15.39 | 15.39 | 15.39 | 0 | -0.05(-0.32%) | |
Jul 31, 2014 | 15.44 | 15.44 | 15.44 | 0 | -0.10(-0.64%) | |
Jul 30, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) | |
Jul 28, 2014 | 15.52 | 15.52 | 15.52 | 0 | +0.01(+0.06%) | |
Jul 25, 2014 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) | |
Jul 24, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) | |
Jul 22, 2014 | 15.52 | 15.52 | 15.52 | 0 | +0.06(+0.39%) | |
Jul 21, 2014 | 15.46 | 15.46 | 15.46 | 0 | -0.02(-0.13%) | |
Jul 18, 2014 | 15.48 | 15.48 | 15.48 | 0 | +0.01(+0.06%) | |
Jul 17, 2014 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.32%) | |
Jul 16, 2014 | 15.52 | 15.52 | 15.52 | 0 | +0.04(+0.26%) | |
Jul 15, 2014 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 15.48 | 15.48 | 15.48 | 0 | +0.05(+0.32%) | |
Jul 11, 2014 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) | |
Jul 10, 2014 | 15.43 | 15.43 | 15.43 | 0 | -0.05(-0.32%) | |
Jul 09, 2014 | 15.48 | 15.48 | 15.48 | 0 | +0.01(+0.06%) | |
Jul 08, 2014 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.32%) | |
Jul 07, 2014 | 15.52 | 15.52 | 15.52 | 0 | -0.05(-0.32%) | |
Jul 03, 2014 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | |
Jul 02, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.01(+0.06%) |