Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.11 11.11 11.11 11.11 0 +0.02(+0.18%)
Sep 29, 2009 11.09 11.09 11.09 11.09 0 +0.01(+0.09%)
Sep 28, 2009 11.09 11.09 11.08 11.08 0 +0.02(+0.18%)
Sep 25, 2009 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Sep 24, 2009 11.06 11.06 11.06 11.06 0 +0.01(+0.09%)
Sep 23, 2009 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 22, 2009 11.05 11.05 11.05 11.05 0 +0.01(+0.09%)
Sep 21, 2009 11.04 11.04 11.04 11.04 0 +0.01(+0.09%)
Sep 18, 2009 11.03 11.03 11.03 11.03 0 +0.02(+0.18%)
Sep 17, 2009 11.01 11.01 11.01 11.01 0 +0.02(+0.18%)
Sep 16, 2009 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Sep 15, 2009 10.99 10.99 10.99 10.99 0 +0.02(+0.18%)
Sep 14, 2009 10.97 10.97 10.97 10.97 0 +0.02(+0.18%)
Sep 11, 2009 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Sep 10, 2009 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Sep 09, 2009 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Sep 08, 2009 10.95 10.95 10.95 10.95 0 +0.04(+0.37%)
Sep 04, 2009 10.91 10.91 10.91 10.91 0 +0.03(+0.28%)
Sep 03, 2009 10.88 10.88 10.88 10.88 0 +0.02(+0.18%)
Sep 02, 2009 10.86 10.86 10.86 10.86 0 -0.02(-0.18%)
Sep 01, 2009 10.88 10.88 10.88 10.88 0 -0.02(-0.18%)
Aug 28, 2009 10.90 10.90 10.90 0 +0.01(+0.09%)
Aug 27, 2009 10.89 10.89 10.89 10.89 0 +0.02(+0.18%)
Aug 26, 2009 10.88 10.88 10.87 10.87 0 +0.01(+0.09%)
Aug 25, 2009 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Aug 24, 2009 10.77 10.86 10.86 10.86 0 +0.00(+0.00%)
Aug 21, 2009 10.77 10.86 10.86 10.86 0 +0.03(+0.28%)
Aug 20, 2009 10.82 10.83 10.82 10.83 0 +0.02(+0.19%)
Aug 19, 2009 10.77 10.81 10.81 10.81 0 -0.01(-0.09%)
Aug 18, 2009 10.82 10.82 10.82 10.82 0 +0.05(+0.46%)
Aug 17, 2009 10.77 10.77 10.77 10.77 0 -0.04(-0.37%)
Aug 14, 2009 10.81 10.81 10.81 10.81 0 -0.02(-0.18%)
Aug 13, 2009 10.81 10.83 10.82 10.83 0 +0.02(+0.19%)
Aug 12, 2009 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Aug 11, 2009 10.81 10.81 10.81 10.81 0 -0.03(-0.28%)
Aug 10, 2009 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 07, 2009 10.84 10.84 10.84 10.84 0 +0.03(+0.28%)
Aug 06, 2009 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Aug 05, 2009 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Aug 04, 2009 10.81 10.81 10.81 10.81 0 +0.01(+0.09%)
Aug 03, 2009 10.80 10.80 10.80 10.80 0 +0.03(+0.28%)
Jul 31, 2009 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Jul 30, 2009 10.77 10.77 10.77 10.77 0 +0.02(+0.19%)
Jul 29, 2009 10.75 10.75 10.75 10.75 0 +0.01(+0.09%)
Jul 28, 2009 10.68 10.74 10.74 10.74 0 +0.00(+0.00%)
Jul 27, 2009 10.68 10.74 10.73 10.74 0 +0.06(+0.56%)
Jul 24, 2009 10.68 10.68 10.68 10.68 0 +0.01(+0.09%)
Jul 23, 2009 10.66 10.67 10.66 10.67 0 +0.03(+0.28%)
Jul 22, 2009 10.64 10.64 10.64 10.64 0 +0.01(+0.09%)
Jul 21, 2009 10.63 10.63 10.63 10.63 0 +0.03(+0.28%)
Jul 20, 2009 10.60 10.60 10.60 10.60 0 +0.02(+0.19%)
Jul 17, 2009 10.58 10.58 10.58 10.58 0 +0.01(+0.09%)
Jul 16, 2009 10.57 10.57 10.57 10.57 0 +0.02(+0.19%)
Jul 15, 2009 10.49 10.55 10.54 10.55 0 +0.06(+0.57%)
Jul 14, 2009 10.49 10.49 10.49 10.49 0 +0.03(+0.29%)
Jul 13, 2009 10.45 10.46 10.45 10.46 0 +0.04(+0.38%)
Jul 10, 2009 10.42 10.42 10.42 10.42 0 +0.01(+0.10%)
Jul 09, 2009 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Jul 08, 2009 10.41 10.41 10.41 10.41 0 -0.01(-0.10%)
Jul 07, 2009 10.42 10.42 10.42 10.42 0 -0.02(-0.19%)
Jul 06, 2009 10.44 10.44 10.44 10.44 0 -0.01(-0.10%)
Jul 02, 2009 10.45 10.45 10.45 10.45 0 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.