Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.13 12.13 12.13 0 +0.04(+0.33%)
Sep 29, 2015 12.09 12.09 12.09 0 -0.02(-0.17%)
Sep 28, 2015 12.11 12.11 12.11 0 -0.11(-0.90%)
Sep 25, 2015 12.22 12.22 12.22 0 +0.01(+0.08%)
Sep 24, 2015 12.21 12.21 12.21 0 -0.02(-0.16%)
Sep 23, 2015 12.23 12.23 12.23 0 +0.01(+0.08%)
Sep 22, 2015 12.22 12.22 12.22 0 -0.07(-0.57%)
Sep 21, 2015 12.29 12.29 12.29 0 +0.05(+0.41%)
Sep 18, 2015 12.24 12.24 12.24 0 -0.06(-0.49%)
Sep 17, 2015 12.30 12.30 12.30 0 -0.01(-0.08%)
Sep 16, 2015 12.31 12.31 12.31 0 +0.02(+0.16%)
Sep 15, 2015 12.29 12.29 12.29 0 +0.01(+0.08%)
Sep 14, 2015 12.28 12.28 12.28 0 -0.03(-0.24%)
Sep 11, 2015 12.31 12.31 12.31 0 +0.02(+0.16%)
Sep 10, 2015 12.29 12.29 12.29 0 +0.03(+0.24%)
Sep 09, 2015 12.28 12.28 12.26 0 -0.02(-0.16%)
Sep 08, 2015 12.28 12.28 12.28 0 +0.09(+0.74%)
Sep 04, 2015 12.19 12.19 12.19 0 -0.06(-0.49%)
Sep 03, 2015 12.25 12.25 12.25 0 +0.04(+0.33%)
Sep 02, 2015 12.21 12.21 12.21 0 +0.05(+0.41%)
Sep 01, 2015 12.16 12.16 12.16 0 -0.13(-1.06%)
Aug 31, 2015 12.29 12.29 12.29 0 -0.01(-0.08%)
Aug 28, 2015 12.30 12.30 12.30 0 +0.02(+0.16%)
Aug 27, 2015 12.28 12.28 12.28 0 +0.09(+0.74%)
Aug 26, 2015 12.06 12.06 12.19 0 +0.13(+1.08%)
Aug 25, 2015 12.06 12.06 12.06 0 -0.04(-0.33%)
Aug 24, 2015 12.10 12.10 12.10 0 -0.17(-1.39%)
Aug 21, 2015 12.27 12.27 12.27 0 -0.15(-1.21%)
Aug 20, 2015 12.51 12.51 12.42 0 -0.09(-0.72%)
Aug 19, 2015 12.51 12.51 12.51 0 -0.04(-0.32%)
Aug 18, 2015 12.55 12.55 12.55 0 -0.03(-0.24%)
Aug 17, 2015 12.58 12.58 12.58 0 +0.01(+0.08%)
Aug 14, 2015 12.57 12.57 12.57 0 +0.02(+0.16%)
Aug 13, 2015 12.54 12.54 12.55 0 +0.01(+0.08%)
Aug 12, 2015 12.54 12.54 12.54 0 -0.04(-0.32%)
Aug 11, 2015 12.58 12.58 12.58 0 -0.04(-0.32%)
Aug 10, 2015 12.62 12.62 12.62 0 +0.04(+0.32%)
Aug 07, 2015 12.58 12.58 12.58 0 -0.01(-0.08%)
Aug 06, 2015 12.59 12.59 12.59 0 -0.05(-0.40%)
Aug 05, 2015 12.64 12.64 12.64 0 +0.00(+0.00%)
Aug 04, 2015 12.64 12.64 12.64 0 +0.00(+0.00%)
Aug 03, 2015 12.64 12.64 12.64 0 +0.02(+0.16%)
Jul 31, 2015 12.62 12.62 12.62 0 +0.03(+0.24%)
Jul 30, 2015 12.59 12.59 12.59 0 +0.01(+0.08%)
Jul 29, 2015 12.53 12.53 12.58 0 +0.05(+0.40%)
Jul 28, 2015 12.53 12.53 12.53 0 +0.06(+0.48%)
Jul 27, 2015 12.47 12.47 12.47 0 -0.05(-0.40%)
Jul 24, 2015 12.52 12.52 12.52 0 -0.03(-0.24%)
Jul 23, 2015 12.55 12.55 12.55 0 +0.00(+0.00%)
Jul 22, 2015 12.55 12.55 12.55 0 +0.00(+0.00%)
Jul 21, 2015 12.55 12.55 12.55 0 -0.03(-0.24%)
Jul 20, 2015 12.57 12.57 12.58 0 +0.01(+0.08%)
Jul 17, 2015 12.57 12.57 12.57 0 -0.01(-0.08%)
Jul 16, 2015 12.54 12.54 12.58 0 +0.04(+0.32%)
Jul 15, 2015 12.54 12.54 12.54 0 +0.01(+0.08%)
Jul 14, 2015 12.53 12.53 12.53 0 +0.00(+0.00%)
Jul 13, 2015 12.53 12.53 12.53 0 +0.06(+0.48%)
Jul 10, 2015 12.47 12.47 12.47 0 +0.07(+0.56%)
Jul 09, 2015 12.36 12.36 12.40 0 +0.04(+0.32%)
Jul 08, 2015 12.36 12.36 12.36 0 -0.07(-0.56%)
Jul 07, 2015 12.43 12.43 12.43 0 +0.02(+0.16%)
Jul 06, 2015 12.39 12.39 12.41 0 +0.02(+0.16%)
Jul 02, 2015 12.39 12.39 12.39 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.