Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.18%) |
Sep 29, 2016 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) |
Sep 28, 2016 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) |
Sep 27, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | |
Sep 23, 2016 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Sep 22, 2016 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) | |
Sep 21, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.06(+0.54%) | |
Sep 20, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | |
Sep 19, 2016 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) | |
Sep 16, 2016 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) | |
Sep 15, 2016 | 11.17 | 11.16 | 11.17 | 0 | +0.04(+0.36%) | |
Sep 14, 2016 | 11.13 | 11.12 | 11.13 | 0 | +0.02(+0.18%) | |
Sep 13, 2016 | 11.11 | 11.11 | 11.11 | 0 | -0.12(-1.07%) | |
Sep 12, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.07(+0.63%) | |
Sep 09, 2016 | 11.16 | 11.16 | 11.16 | 0 | -0.13(-1.15%) | |
Sep 08, 2016 | 11.29 | 11.29 | 11.29 | 0 | -0.02(-0.18%) | |
Sep 07, 2016 | 11.31 | 11.29 | 11.31 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 11.36 | 11.31 | 11.31 | 0 | +0.03(+0.27%) | |
Sep 02, 2016 | 11.28 | 11.28 | 11.28 | 0 | +0.04(+0.36%) | |
Sep 01, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | |
Aug 30, 2016 | 11.25 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | |
Aug 29, 2016 | 11.18 | 11.18 | 11.25 | 0 | +0.07(+0.63%) | |
Aug 26, 2016 | 11.18 | 11.18 | 11.18 | 0 | -0.05(-0.45%) | |
Aug 25, 2016 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) | |
Aug 24, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | |
Aug 22, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | |
Aug 19, 2016 | 11.23 | 11.23 | 11.23 | 0 | -0.04(-0.35%) | |
Aug 18, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) | |
Aug 17, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | |
Aug 16, 2016 | 11.23 | 11.23 | 11.23 | 0 | -0.04(-0.35%) | |
Aug 15, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | |
Aug 10, 2016 | 11.29 | 11.29 | 11.29 | 0 | +0.01(+0.09%) | |
Aug 09, 2016 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) | |
Aug 08, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 11.28 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.03(+0.27%) | |
Aug 03, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | |
Aug 02, 2016 | 11.23 | 11.23 | 11.23 | 0 | -0.04(-0.35%) | |
Aug 01, 2016 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | |
Jul 29, 2016 | 11.30 | 11.29 | 11.29 | 0 | +0.03(+0.27%) | |
Jul 28, 2016 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) | |
Jul 27, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.03(+0.27%) | |
Jul 25, 2016 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | |
Jul 22, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) | |
Jul 21, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) | |
Jul 20, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) | |
Jul 18, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) | |
Jul 14, 2016 | 11.24 | 11.24 | 11.24 | 0 | -0.03(-0.27%) | |
Jul 13, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) | |
Jul 12, 2016 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | |
Jul 11, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | |
Jul 08, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.07(+0.63%) | |
Jul 07, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | |
Jul 06, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) | |
Jul 05, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.04(+0.36%) |