Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.05(+0.43%) |
Sep 27, 2002 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.07(+0.61%) |
Sep 26, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.01(-0.09%) |
Sep 25, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.15(-1.29%) |
Sep 24, 2002 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) |
Sep 23, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.09(+0.78%) |
Sep 20, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.03(-0.26%) |
Sep 19, 2002 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.06(+0.52%) |
Sep 18, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.01(-0.09%) |
Sep 17, 2002 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) |
Sep 16, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) |
Sep 13, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.08(+0.70%) |
Sep 12, 2002 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.10(+0.89%) |
Sep 11, 2002 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.07(-0.62%) |
Sep 10, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.06(+0.53%) |
Sep 09, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.15(-1.31%) |
Sep 05, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.05(+0.44%) |
Sep 04, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.18%) |
Sep 03, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.16(+1.43%) |
Aug 30, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) |
Aug 29, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.05(+0.45%) |
Aug 28, 2002 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.08(+0.73%) |
Aug 27, 2002 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.09(-0.81%) |
Aug 26, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) |
Aug 23, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.09(+0.82%) |
Aug 22, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.10(-0.90%) |
Aug 21, 2002 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.18%) |
Aug 20, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.12(+1.09%) |
Aug 19, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.04(+0.36%) |
Aug 16, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.14(-1.26%) |
Aug 15, 2002 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.03(-0.27%) |
Aug 13, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.08(+0.72%) |
Aug 12, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.05(+0.45%) |
Aug 09, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.14(+1.29%) |
Aug 08, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.05(-0.46%) |
Aug 07, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.07(+0.65%) |
Aug 06, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.12(-1.09%) |
Aug 05, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.14(+1.29%) |
Aug 01, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.04(+0.37%) |
Jul 31, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.12(+1.12%) |
Jul 30, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.14(-1.30%) |
Jul 26, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Jul 25, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Jul 24, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) |
Jul 23, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Jul 22, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.09(+0.84%) |
Jul 19, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.05(+0.47%) |
Jul 18, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Jul 17, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.38%) |
Jul 16, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.09(-0.84%) |
Jul 15, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.04(-0.37%) |
Jul 12, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Jul 11, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Jul 10, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.09(+0.85%) |
Jul 09, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.07(+0.66%) |
Jul 08, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) |
Jul 05, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.94%) |
Jul 03, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.08(+0.76%) |