Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.15(+1.36%) |
Sep 29, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.06(-0.54%) |
Sep 26, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.08(+0.72%) |
Sep 25, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) |
Sep 24, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.10(+0.92%) |
Sep 23, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.37%) |
Sep 22, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.08(-0.73%) |
Sep 19, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.06(+0.55%) |
Sep 18, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.11(+1.02%) |
Sep 16, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.05(-0.46%) |
Sep 15, 2003 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) |
Sep 12, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.06(+0.56%) |
Sep 11, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.06(-0.55%) |
Sep 10, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.11(+1.03%) |
Sep 09, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) |
Sep 08, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.19%) |
Sep 05, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.19(+1.80%) |
Sep 04, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.07(+0.67%) |
Sep 03, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.15(-1.41%) |
Aug 29, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) |
Aug 28, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.12(+1.14%) |
Aug 27, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.06(-0.57%) |
Aug 26, 2003 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) |
Aug 25, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.75%) |
Aug 22, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.08(+0.76%) |
Aug 21, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.75%) |
Aug 20, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.06(-0.56%) |
Aug 19, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.14(+1.33%) |
Aug 18, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.48%) |
Aug 15, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.06(+0.58%) |
Aug 14, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.23(-2.16%) |
Aug 12, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Aug 11, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.10(-0.93%) |
Aug 08, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Aug 07, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.07(+0.66%) |
Aug 06, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.19(+1.82%) |
Aug 05, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.11(-1.04%) |
Aug 04, 2003 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.07(+0.67%) |
Aug 01, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.29%) |
Jul 31, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.22(-2.06%) |
Jul 30, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.09(+0.85%) |
Jul 29, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.13(-1.21%) |
Jul 28, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.14(-1.29%) |
Jul 25, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.28%) |
Jul 24, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.06(-0.55%) |
Jul 23, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.04(+0.37%) |
Jul 22, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.04(+0.37%) |
Jul 21, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.21(-1.89%) |
Jul 18, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) |
Jul 17, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
Jul 15, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.20(-1.77%) |
Jul 14, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.10(-0.88%) |
Jul 11, 2003 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.04(+0.35%) |
Jul 10, 2003 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.03(+0.26%) |
Jul 09, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.03(+0.27%) |
Jul 08, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.02(-0.18%) |
Jul 07, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.06(-0.53%) |
Jul 03, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.12(-1.04%) |
Jul 02, 2003 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) |