Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Sep 29, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.04(-0.32%) |
Sep 28, 2010 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.06(+0.48%) |
Sep 27, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.17(+1.37%) |
Sep 24, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.12(-0.96%) |
Sep 23, 2010 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
Sep 22, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.08(+0.64%) |
Sep 21, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.15(+1.22%) |
Sep 20, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) |
Sep 17, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.06(-0.49%) |
Sep 15, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.12(-0.97%) |
Sep 14, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.10(+0.81%) |
Sep 13, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.06(+0.49%) |
Sep 10, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.06(-0.49%) |
Sep 09, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.18(-1.44%) |
Sep 08, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.08(-0.64%) |
Sep 07, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.19(+1.54%) |
Sep 03, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.12(-0.96%) |
Sep 02, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.10(-0.79%) |
Sep 01, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.20(-1.56%) |
Aug 31, 2010 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.11(+0.87%) |
Aug 30, 2010 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.19(+1.52%) |
Aug 27, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.27(-2.12%) |
Aug 26, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.09(+0.71%) |
Aug 25, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.06(-0.47%) |
Aug 24, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.16(+1.27%) |
Aug 23, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.24%) |
Aug 19, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.13(+1.04%) |
Aug 18, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.32%) |
Aug 17, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.06(-0.48%) |
Aug 16, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.22(+1.79%) |
Aug 13, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.10(+0.82%) |
Aug 12, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.03(-0.25%) |
Aug 11, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.14(+1.16%) |
Aug 10, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) |
Aug 09, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.04(-0.33%) |
Aug 06, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.11(+0.92%) |
Aug 05, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.06(+0.51%) |
Aug 04, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.06(-0.50%) |
Aug 03, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.06(+0.51%) |
Aug 02, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.12(-1.00%) |
Jul 30, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) |
Jul 29, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.42%) |
Jul 27, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.08(-0.67%) |
Jul 26, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) |
Jul 23, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.10(-0.83%) |
Jul 22, 2010 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.10(-0.83%) |
Jul 21, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.15(+1.26%) |
Jul 20, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.02(+0.17%) |
Jul 19, 2010 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.06(-0.50%) |
Jul 16, 2010 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.16(+1.35%) |
Jul 14, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.10(+0.85%) |
Jul 13, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.08(-0.68%) |
Jul 12, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
Jul 08, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.06(-0.50%) |
Jul 07, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.09(-0.75%) |
Jul 06, 2010 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.08(+0.67%) |
Jul 02, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.07(-0.58%) |