Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 10.37 | 10.37 | 10.37 | 0 | -0.05(-0.48%) | |
Sep 29, 2014 | 10.42 | 10.42 | 10.42 | 0 | +0.08(+0.77%) | |
Sep 26, 2014 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.19%) | |
Sep 25, 2014 | 10.36 | 10.36 | 10.36 | 0 | +0.11(+1.07%) | |
Sep 24, 2014 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) | |
Sep 23, 2014 | 10.31 | 10.31 | 10.31 | 0 | +0.06(+0.59%) | |
Sep 22, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | |
Sep 19, 2014 | 10.23 | 10.23 | 10.23 | 0 | +0.10(+0.99%) | |
Sep 18, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | |
Sep 17, 2014 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) | |
Sep 16, 2014 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.30%) | |
Sep 15, 2014 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
Sep 12, 2014 | 10.15 | 10.15 | 10.15 | 0 | -0.10(-0.98%) | |
Sep 11, 2014 | 10.28 | 10.28 | 10.25 | 0 | -0.03(-0.29%) | |
Sep 10, 2014 | 10.28 | 10.28 | 10.28 | 0 | -0.06(-0.58%) | |
Sep 09, 2014 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | |
Sep 08, 2014 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | |
Sep 05, 2014 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | |
Sep 04, 2014 | 10.36 | 10.36 | 10.36 | 0 | -0.12(-1.15%) | |
Sep 03, 2014 | 10.48 | 10.48 | 10.48 | 0 | +0.06(+0.58%) | |
Sep 02, 2014 | 10.42 | 10.42 | 10.42 | 0 | -0.17(-1.61%) | |
Aug 29, 2014 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 10.59 | 10.59 | 10.59 | 0 | +0.05(+0.47%) | |
Aug 27, 2014 | 10.54 | 10.54 | 10.54 | 0 | +0.08(+0.76%) | |
Aug 26, 2014 | 10.46 | 10.46 | 10.46 | 0 | -0.03(-0.29%) | |
Aug 25, 2014 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.29%) | |
Aug 22, 2014 | 10.46 | 10.46 | 10.46 | 0 | +0.05(+0.48%) | |
Aug 21, 2014 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.58%) | |
Aug 20, 2014 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.19%) | |
Aug 19, 2014 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) | |
Aug 18, 2014 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) | |
Aug 15, 2014 | 10.50 | 10.50 | 10.50 | 0 | +0.10(+0.96%) | |
Aug 14, 2014 | 10.40 | 10.40 | 10.40 | 0 | +0.07(+0.68%) | |
Aug 13, 2014 | 10.33 | 10.33 | 10.33 | 0 | +0.06(+0.58%) | |
Aug 12, 2014 | 10.27 | 10.27 | 10.27 | 0 | -0.06(-0.58%) | |
Aug 11, 2014 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | |
Aug 08, 2014 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) | |
Aug 07, 2014 | 10.35 | 10.35 | 10.35 | 0 | +0.08(+0.78%) | |
Aug 06, 2014 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | |
Aug 05, 2014 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
Aug 04, 2014 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) |
Aug 01, 2014 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) | |
Jul 31, 2014 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | |
Jul 30, 2014 | 10.21 | 10.21 | 10.21 | 0 | -0.13(-1.26%) | |
Jul 29, 2014 | 10.34 | 10.34 | 10.34 | 0 | +0.03(+0.29%) | |
Jul 28, 2014 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | |
Jul 25, 2014 | 10.32 | 10.32 | 10.32 | 0 | +0.10(+0.98%) | |
Jul 24, 2014 | 10.22 | 10.22 | 10.22 | 0 | -0.09(-0.87%) | |
Jul 22, 2014 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) | |
Jul 21, 2014 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) | |
Jul 18, 2014 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) | |
Jul 17, 2014 | 10.28 | 10.28 | 10.28 | 0 | +0.12(+1.18%) | |
Jul 16, 2014 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.40%) | |
Jul 15, 2014 | 10.12 | 10.12 | 10.12 | 0 | -0.02(-0.20%) | |
Jul 14, 2014 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.39%) | |
Jul 11, 2014 | 10.18 | 10.18 | 10.18 | 0 | +0.05(+0.49%) | |
Jul 10, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | |
Jul 09, 2014 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 10.12 | 10.12 | 10.12 | 0 | +0.10(+1.00%) | |
Jul 07, 2014 | 10.02 | 10.02 | 10.02 | 0 | +0.07(+0.70%) | |
Jul 03, 2014 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | |
Jul 02, 2014 | 9.990 | 9.990 | 9.990 | 0 | -0.09(-0.89%) |