Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 10.89 | 10.89 | 10.89 | 0 | -0.03(-0.27%) | |
Sep 29, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.03(+0.28%) | |
Sep 28, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.16(+1.49%) | |
Sep 25, 2015 | 10.73 | 10.73 | 10.73 | 0 | -0.08(-0.74%) | |
Sep 24, 2015 | 10.81 | 10.81 | 10.81 | 0 | +0.05(+0.46%) | |
Sep 23, 2015 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
Sep 22, 2015 | 10.76 | 10.76 | 10.76 | 0 | +0.13(+1.22%) | |
Sep 21, 2015 | 10.63 | 10.63 | 10.63 | 0 | -0.16(-1.48%) | |
Sep 18, 2015 | 10.79 | 10.79 | 10.79 | 0 | +0.13(+1.22%) | |
Sep 17, 2015 | 10.66 | 10.66 | 10.66 | 0 | +0.13(+1.23%) | |
Sep 16, 2015 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.28%) | |
Sep 15, 2015 | 10.56 | 10.56 | 10.56 | 0 | -0.19(-1.77%) | |
Sep 14, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | |
Sep 11, 2015 | 10.73 | 10.73 | 10.73 | 0 | +0.05(+0.47%) | |
Sep 10, 2015 | 10.68 | 10.68 | 10.68 | 0 | -0.06(-0.56%) | |
Sep 09, 2015 | 10.74 | 10.74 | 10.74 | 0 | +0.04(+0.37%) | |
Sep 08, 2015 | 10.70 | 10.70 | 10.70 | 0 | -0.14(-1.29%) | |
Sep 04, 2015 | 10.84 | 10.84 | 10.84 | 0 | +0.09(+0.84%) | |
Sep 03, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.04(+0.37%) | |
Sep 02, 2015 | 10.71 | 10.71 | 10.71 | 0 | -0.08(-0.74%) | |
Sep 01, 2015 | 10.79 | 10.79 | 10.79 | 0 | +0.06(+0.56%) | |
Aug 31, 2015 | 10.80 | 10.80 | 10.73 | 0 | -0.07(-0.65%) | |
Aug 28, 2015 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | |
Aug 27, 2015 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | |
Aug 26, 2015 | 10.98 | 10.98 | 10.78 | 0 | -0.20(-1.82%) | |
Aug 25, 2015 | 10.98 | 10.98 | 10.98 | 0 | -0.16(-1.44%) | |
Aug 24, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.36%) | |
Aug 20, 2015 | 11.10 | 11.10 | 11.10 | 0 | +0.09(+0.82%) | |
Aug 19, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.10(+0.92%) | |
Aug 18, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.07(-0.64%) | |
Aug 17, 2015 | 10.98 | 10.98 | 10.98 | 0 | +0.04(+0.37%) | |
Aug 14, 2015 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) | |
Aug 13, 2015 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.36%) | |
Aug 12, 2015 | 10.96 | 10.96 | 10.96 | 0 | -0.05(-0.45%) | |
Aug 11, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.15(+1.38%) | |
Aug 10, 2015 | 10.86 | 10.86 | 10.86 | 0 | -0.12(-1.09%) | |
Aug 07, 2015 | 10.98 | 10.98 | 10.98 | 0 | +0.12(+1.10%) | |
Aug 06, 2015 | 10.86 | 10.86 | 10.86 | 0 | +0.08(+0.74%) | |
Aug 05, 2015 | 10.78 | 10.78 | 10.78 | 0 | -0.07(-0.65%) | |
Aug 04, 2015 | 10.85 | 10.85 | 10.85 | 0 | -0.08(-0.73%) | |
Aug 03, 2015 | 10.93 | 10.93 | 10.93 | 0 | +0.09(+0.83%) | |
Jul 31, 2015 | 10.84 | 10.84 | 10.84 | 0 | +0.08(+0.74%) | |
Jul 30, 2015 | 10.76 | 10.76 | 10.76 | 0 | +0.07(+0.65%) | |
Jul 29, 2015 | 10.69 | 10.69 | 10.69 | 0 | -0.04(-0.37%) | |
Jul 28, 2015 | 10.73 | 10.73 | 10.73 | 0 | -0.08(-0.74%) | |
Jul 27, 2015 | 10.81 | 10.81 | 10.81 | 0 | +0.06(+0.56%) | |
Jul 24, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | |
Jul 23, 2015 | 10.73 | 10.73 | 10.73 | 0 | +0.11(+1.04%) | |
Jul 22, 2015 | 10.62 | 10.62 | 10.62 | 0 | +0.06(+0.57%) | |
Jul 21, 2015 | 10.56 | 10.56 | 10.56 | 0 | +0.05(+0.48%) | |
Jul 20, 2015 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | |
Jul 17, 2015 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) | |
Jul 16, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.07(+0.67%) | |
Jul 15, 2015 | 10.43 | 10.43 | 10.43 | 0 | +0.09(+0.87%) | |
Jul 14, 2015 | 10.34 | 10.34 | 10.34 | 0 | +0.04(+0.39%) | |
Jul 13, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.04(-0.39%) | |
Jul 10, 2015 | 10.34 | 10.34 | 10.34 | 0 | -0.15(-1.43%) | |
Jul 09, 2015 | 10.49 | 10.49 | 10.49 | 0 | -0.20(-1.87%) | |
Jul 08, 2015 | 10.69 | 10.69 | 10.69 | 0 | +0.08(+0.75%) | |
Jul 07, 2015 | 10.61 | 10.61 | 10.61 | 0 | +0.09(+0.86%) | |
Jul 06, 2015 | 10.52 | 10.52 | 10.52 | 0 | +0.17(+1.64%) | |
Jul 02, 2015 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |