Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 16.03 | 16.03 | 0 | -0.02(-0.12%) | ||
Sep 27, 2018 | 16.05 | 16.05 | 0 | +0.01(+0.06%) | ||
Sep 26, 2018 | 16.04 | 16.04 | 0 | -0.04(-0.25%) | ||
Sep 25, 2018 | 16.08 | 16.08 | 0 | +0.01(+0.06%) | ||
Sep 24, 2018 | 16.07 | 16.07 | 0 | -0.05(-0.31%) | ||
Sep 21, 2018 | 16.12 | 16.12 | 0 | -0.01(-0.06%) | ||
Sep 20, 2018 | 16.13 | 16.13 | 0 | +0.13(+0.81%) | ||
Sep 19, 2018 | 16.00 | 16.00 | 0 | +0.02(+0.13%) | ||
Sep 18, 2018 | 15.98 | 15.98 | 0 | +0.08(+0.50%) | ||
Sep 17, 2018 | 15.90 | 15.90 | 0 | -0.08(-0.50%) | ||
Sep 14, 2018 | 15.98 | 15.98 | 0 | +0.03(+0.19%) | ||
Sep 13, 2018 | 15.95 | 15.95 | 0 | +0.07(+0.44%) | ||
Sep 12, 2018 | 15.88 | 15.88 | 0 | +0.02(+0.13%) | ||
Sep 11, 2018 | 15.86 | 15.86 | 0 | +0.04(+0.25%) | ||
Sep 10, 2018 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | ||
Sep 07, 2018 | 15.78 | 15.78 | 0 | -0.04(-0.25%) | ||
Sep 06, 2018 | 15.82 | 15.82 | 0 | -0.04(-0.25%) | ||
Sep 05, 2018 | 15.86 | 15.86 | 0 | -0.09(-0.56%) | ||
Sep 04, 2018 | 15.95 | 15.95 | 0 | -0.08(-0.50%) | ||
Aug 31, 2018 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 16.03 | 16.03 | 0 | -0.08(-0.50%) | ||
Aug 29, 2018 | 16.11 | 16.11 | 0 | +0.07(+0.44%) | ||
Aug 28, 2018 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 16.04 | 16.04 | 0 | +0.12(+0.75%) | ||
Aug 24, 2018 | 15.92 | 15.92 | 0 | +0.10(+0.63%) | ||
Aug 23, 2018 | 15.82 | 15.82 | 0 | -0.05(-0.32%) | ||
Aug 22, 2018 | 15.87 | 15.87 | 0 | +0.03(+0.19%) | ||
Aug 21, 2018 | 15.84 | 15.84 | 0 | +0.06(+0.38%) | ||
Aug 20, 2018 | 15.78 | 15.78 | 0 | +0.06(+0.38%) | ||
Aug 17, 2018 | 15.72 | 15.72 | 0 | +0.06(+0.38%) | ||
Aug 16, 2018 | 15.66 | 15.66 | 0 | +0.09(+0.58%) | ||
Aug 15, 2018 | 15.57 | 15.57 | 0 | -0.15(-0.95%) | ||
Aug 14, 2018 | 15.72 | 15.72 | 0 | +0.07(+0.45%) | ||
Aug 13, 2018 | 15.65 | 15.65 | 0 | -0.08(-0.51%) | ||
Aug 10, 2018 | 15.73 | 15.73 | 0 | -0.14(-0.88%) | ||
Aug 09, 2018 | 15.87 | 15.87 | 0 | -0.01(-0.06%) | ||
Aug 08, 2018 | 15.88 | 15.88 | 0 | -0.01(-0.06%) | ||
Aug 07, 2018 | 15.89 | 15.89 | 0 | +0.06(+0.38%) | ||
Aug 06, 2018 | 15.83 | 15.83 | 0 | +0.02(+0.13%) | ||
Aug 03, 2018 | 15.81 | 15.81 | 0 | +0.03(+0.19%) | ||
Aug 02, 2018 | 15.78 | 15.78 | 0 | +0.02(+0.13%) | ||
Aug 01, 2018 | 15.76 | 15.76 | 0 | -0.03(-0.19%) | ||
Jul 31, 2018 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.06(+0.38%) |
Jul 30, 2018 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.09(-0.57%) |
Jul 27, 2018 | 15.82 | 15.82 | 0 | -0.08(-0.50%) | ||
Jul 26, 2018 | 15.90 | 15.90 | 0 | -0.03(-0.19%) | ||
Jul 25, 2018 | 15.93 | 15.93 | 0 | +0.13(+0.82%) | ||
Jul 24, 2018 | 15.80 | 15.80 | 0 | +0.03(+0.19%) | ||
Jul 23, 2018 | 15.77 | 15.77 | 0 | +0.01(+0.06%) | ||
Jul 20, 2018 | 15.76 | 15.76 | 0 | +0.01(+0.06%) | ||
Jul 19, 2018 | 15.75 | 15.75 | 0 | -0.05(-0.32%) | ||
Jul 18, 2018 | 15.80 | 15.80 | 0 | +0.03(+0.19%) | ||
Jul 17, 2018 | 15.77 | 15.77 | 0 | +0.06(+0.38%) | ||
Jul 16, 2018 | 15.71 | 15.71 | 0 | -0.03(-0.19%) | ||
Jul 13, 2018 | 15.74 | 15.74 | 0 | +0.02(+0.13%) | ||
Jul 12, 2018 | 15.72 | 15.72 | 0 | +0.12(+0.77%) | ||
Jul 11, 2018 | 15.60 | 15.60 | 0 | -0.14(-0.89%) | ||
Jul 10, 2018 | 15.74 | 15.74 | 0 | +0.04(+0.25%) | ||
Jul 09, 2018 | 15.70 | 15.70 | 0 | +0.12(+0.77%) | ||
Jul 06, 2018 | 15.58 | 15.58 | 0 | +0.11(+0.71%) | ||
Jul 05, 2018 | 15.47 | 15.47 | 0 | +0.11(+0.72%) | ||
Jul 03, 2018 | 15.36 | 15.36 | 0 | -0.02(-0.13%) |