Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 18.44 | 18.44 | 0 | -0.13(-0.70%) | ||
Sep 29, 2021 | 18.57 | 18.57 | 0 | -0.01(-0.05%) | ||
Sep 28, 2021 | 18.58 | 18.58 | 0 | -0.35(-1.85%) | ||
Sep 27, 2021 | 18.93 | 18.93 | 0 | -0.03(-0.16%) | ||
Sep 24, 2021 | 18.96 | 18.96 | 0 | -0.05(-0.26%) | ||
Sep 23, 2021 | 19.01 | 19.01 | 0 | +0.20(+1.06%) | ||
Sep 22, 2021 | 18.81 | 18.81 | 0 | +0.15(+0.80%) | ||
Sep 21, 2021 | 18.66 | 18.66 | 0 | +0.05(+0.27%) | ||
Sep 20, 2021 | 18.61 | 18.61 | 0 | -0.29(-1.53%) | ||
Sep 17, 2021 | 18.90 | 18.90 | 0 | -0.16(-0.84%) | ||
Sep 16, 2021 | 19.06 | 19.06 | 0 | -0.03(-0.16%) | ||
Sep 15, 2021 | 19.09 | 19.09 | 0 | +0.09(+0.47%) | ||
Sep 14, 2021 | 19.00 | 19.00 | 0 | -0.09(-0.47%) | ||
Sep 13, 2021 | 19.09 | 19.09 | 0 | +0.05(+0.26%) | ||
Sep 10, 2021 | 19.04 | 19.04 | 0 | -0.10(-0.52%) | ||
Sep 09, 2021 | 19.14 | 19.14 | 0 | -0.05(-0.26%) | ||
Sep 08, 2021 | 19.19 | 19.19 | 0 | -0.07(-0.36%) | ||
Sep 07, 2021 | 19.26 | 19.26 | 0 | -0.08(-0.41%) | ||
Sep 03, 2021 | 19.34 | 19.34 | 0 | +0.02(+0.10%) | ||
Sep 02, 2021 | 19.32 | 19.32 | 0 | +0.05(+0.26%) | ||
Sep 01, 2021 | 19.27 | 19.27 | 0 | +0.07(+0.36%) | ||
Aug 31, 2021 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 19.20 | 19.20 | 0 | +0.03(+0.16%) | ||
Aug 27, 2021 | 19.17 | 19.17 | 0 | +0.18(+0.95%) | ||
Aug 26, 2021 | 18.99 | 18.99 | 0 | -0.11(-0.58%) | ||
Aug 25, 2021 | 19.10 | 19.10 | 0 | +0.06(+0.32%) | ||
Aug 24, 2021 | 19.04 | 19.04 | 0 | +0.08(+0.42%) | ||
Aug 23, 2021 | 18.96 | 18.96 | 0 | +0.16(+0.85%) | ||
Aug 20, 2021 | 18.80 | 18.80 | 0 | +0.10(+0.53%) | ||
Aug 19, 2021 | 18.70 | 18.70 | 0 | -0.07(-0.37%) | ||
Aug 18, 2021 | 18.77 | 18.77 | 0 | -0.11(-0.58%) | ||
Aug 17, 2021 | 18.88 | 18.88 | 0 | -0.15(-0.79%) | ||
Aug 16, 2021 | 19.03 | 19.03 | 0 | -0.02(-0.10%) | ||
Aug 13, 2021 | 19.05 | 19.05 | 0 | +0.03(+0.16%) | ||
Aug 12, 2021 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 19.02 | 19.02 | 0 | +0.07(+0.37%) | ||
Aug 10, 2021 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 18.95 | 18.95 | 0 | -0.02(-0.11%) | ||
Aug 06, 2021 | 18.97 | 18.97 | 0 | -0.02(-0.11%) | ||
Aug 05, 2021 | 18.99 | 18.99 | 0 | +0.10(+0.53%) | ||
Aug 04, 2021 | 18.89 | 18.89 | 0 | -0.05(-0.26%) | ||
Aug 03, 2021 | 18.94 | 18.94 | 0 | +0.11(+0.58%) | ||
Aug 02, 2021 | 18.83 | 18.83 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 18.83 | 18.83 | 0 | -0.10(-0.53%) | ||
Jul 29, 2021 | 18.93 | 18.93 | 0 | +0.09(+0.48%) | ||
Jul 28, 2021 | 18.84 | 18.84 | 0 | +0.08(+0.43%) | ||
Jul 27, 2021 | 18.76 | 18.76 | 0 | -0.09(-0.48%) | ||
Jul 26, 2021 | 18.85 | 18.85 | 0 | -0.01(-0.05%) | ||
Jul 23, 2021 | 18.86 | 18.86 | 0 | +0.14(+0.75%) | ||
Jul 22, 2021 | 18.72 | 18.72 | 0 | +0.02(+0.11%) | ||
Jul 21, 2021 | 18.70 | 18.70 | 0 | +0.18(+0.97%) | ||
Jul 20, 2021 | 18.52 | 18.52 | 0 | +0.25(+1.37%) | ||
Jul 19, 2021 | 18.27 | 18.27 | 0 | -0.30(-1.62%) | ||
Jul 16, 2021 | 18.57 | 18.57 | 0 | -0.12(-0.64%) | ||
Jul 15, 2021 | 18.69 | 18.69 | 0 | -0.07(-0.37%) | ||
Jul 14, 2021 | 18.76 | 18.76 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 18.76 | 18.76 | 0 | -0.09(-0.48%) | ||
Jul 12, 2021 | 18.85 | 18.85 | 0 | +0.04(+0.21%) | ||
Jul 09, 2021 | 18.81 | 18.81 | 0 | +0.23(+1.24%) | ||
Jul 08, 2021 | 18.58 | 18.58 | 0 | -0.20(-1.06%) | ||
Jul 07, 2021 | 18.78 | 18.78 | 0 | +0.04(+0.21%) | ||
Jul 06, 2021 | 18.74 | 18.74 | 0 | -0.06(-0.32%) | ||
Jul 02, 2021 | 18.80 | 18.80 | 0 | +0.08(+0.43%) |