Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.17(-1.72%) |
Sep 27, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.12(+1.23%) |
Sep 26, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.10(-1.01%) |
Sep 25, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.07(-0.70%) |
Sep 24, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.04(-0.40%) |
Sep 21, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) |
Sep 20, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.06(-0.60%) |
Sep 19, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Sep 18, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.06(-0.60%) |
Sep 17, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.59%) |
Sep 14, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.11(+1.10%) |
Sep 13, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.15(+1.52%) |
Sep 12, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.06(+0.61%) |
Sep 11, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.11(+1.14%) |
Sep 10, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.07(-0.72%) |
Sep 07, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.13(+1.35%) |
Sep 06, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.23(+2.45%) |
Sep 05, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Sep 04, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.07(-0.74%) |
Aug 31, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.08(+0.85%) |
Aug 30, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.12(-1.26%) |
Aug 29, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.03(-0.31%) |
Aug 27, 2012 | 9.550 | 9.560 | 9.550 | 9.550 | 0 | -0.01(-0.10%) |
Aug 24, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Aug 23, 2012 | 9.560 | 9.620 | 9.560 | 9.560 | 0 | -0.06(-0.62%) |
Aug 22, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.05(+0.52%) |
Aug 20, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.01(-0.10%) |
Aug 17, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
Aug 16, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.10(+1.06%) |
Aug 15, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) |
Aug 14, 2012 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Aug 11, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) |
Aug 08, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.08(+0.85%) |
Aug 06, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.05(+0.53%) |
Aug 03, 2012 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.27(+2.97%) |
Aug 02, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.09(-0.98%) |
Aug 01, 2012 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.02(-0.22%) |
Jul 31, 2012 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.05(-0.54%) |
Jul 30, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.03(+0.33%) |
Jul 27, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.16(+1.77%) |
Jul 26, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.26(+2.96%) |
Jul 25, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.05(+0.57%) |
Jul 24, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.10(-1.13%) |
Jul 23, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.18(-2.00%) |
Jul 20, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.20(-2.17%) |
Jul 19, 2012 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.08(+0.88%) |
Jul 18, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) |
Jul 17, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.04(+0.44%) |
Jul 16, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.14(+1.57%) |
Jul 12, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.11(-1.22%) |
Jul 11, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Jul 10, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.04(-0.44%) |
Jul 09, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.33%) |
Jul 06, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.11(-1.20%) |
Jul 05, 2012 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.13(-1.40%) |
Jul 03, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.07(+0.76%) |