Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 10.73 | 10.73 | 10.73 | 0 | +0.07(+0.66%) | |
Sep 28, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) | |
Sep 26, 2017 | 10.63 | 10.63 | 10.63 | 0 | -0.03(-0.28%) | |
Sep 25, 2017 | 10.66 | 10.66 | 10.66 | 0 | -0.05(-0.47%) | |
Sep 22, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) | |
Sep 21, 2017 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) | |
Sep 20, 2017 | 10.70 | 10.70 | 10.70 | 0 | -0.03(-0.28%) | |
Sep 19, 2017 | 10.73 | 10.73 | 10.73 | 0 | +0.05(+0.47%) | |
Sep 18, 2017 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) | |
Sep 15, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Sep 14, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | |
Sep 13, 2017 | 10.64 | 10.64 | 10.64 | 0 | -0.06(-0.56%) | |
Sep 12, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.38%) | |
Sep 11, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.07(+0.66%) | |
Sep 08, 2017 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) | |
Sep 07, 2017 | 10.57 | 10.57 | 10.57 | 0 | +0.09(+0.86%) | |
Sep 06, 2017 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.29%) | |
Sep 05, 2017 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) | |
Sep 01, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | |
Aug 31, 2017 | 10.49 | 10.49 | 10.49 | 0 | +0.09(+0.87%) | |
Aug 30, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | |
Aug 29, 2017 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.48%) | |
Aug 28, 2017 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | |
Aug 25, 2017 | 10.46 | 10.46 | 10.46 | 0 | +0.06(+0.58%) | |
Aug 24, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | |
Aug 23, 2017 | 10.41 | 10.41 | 10.41 | 0 | -0.02(-0.19%) | |
Aug 22, 2017 | 10.43 | 10.43 | 10.43 | 0 | +0.06(+0.58%) | |
Aug 21, 2017 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) | |
Aug 17, 2017 | 10.36 | 10.36 | 10.36 | 0 | -0.10(-0.96%) | |
Aug 16, 2017 | 10.46 | 10.46 | 10.46 | 0 | +0.06(+0.58%) | |
Aug 15, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | |
Aug 14, 2017 | 10.42 | 10.42 | 10.42 | 0 | +0.07(+0.68%) | |
Aug 11, 2017 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.19%) | |
Aug 10, 2017 | 10.37 | 10.37 | 10.37 | 0 | -0.13(-1.24%) | |
Aug 09, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.28%) | |
Aug 08, 2017 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.38%) | |
Aug 07, 2017 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | |
Aug 03, 2017 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | |
Aug 02, 2017 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 10.55 | 10.55 | 10.55 | 0 | +0.06(+0.57%) | |
Jul 31, 2017 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | |
Jul 28, 2017 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | |
Jul 27, 2017 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | |
Jul 26, 2017 | 10.48 | 10.48 | 10.48 | 0 | +0.06(+0.58%) | |
Jul 25, 2017 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) | |
Jul 24, 2017 | 10.39 | 10.39 | 10.39 | 0 | -0.03(-0.29%) | |
Jul 21, 2017 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.48%) | |
Jul 20, 2017 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.48%) | |
Jul 19, 2017 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.39%) | |
Jul 18, 2017 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | |
Jul 14, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.08(+0.78%) | |
Jul 13, 2017 | 10.32 | 10.32 | 10.32 | 0 | +0.04(+0.39%) | |
Jul 12, 2017 | 10.28 | 10.28 | 10.28 | 0 | +0.08(+0.78%) | |
Jul 11, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | |
Jul 10, 2017 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | |
Jul 07, 2017 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 10.16 | 10.16 | 10.16 | 0 | -0.04(-0.39%) | |
Jul 05, 2017 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |