Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 38.93 | 38.93 | 38.93 | 0 | -0.21(-0.54%) | |
Sep 27, 2013 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | -0.13(-0.33%) |
Sep 26, 2013 | 39.27 | 39.27 | 39.27 | 0 | +0.15(+0.38%) | |
Sep 25, 2013 | 39.12 | 39.12 | 39.12 | 0 | -0.24(-0.61%) | |
Sep 23, 2013 | 39.36 | 39.36 | 39.36 | 0 | -0.21(-0.53%) | |
Sep 20, 2013 | 39.57 | 39.57 | 39.57 | 0 | -0.26(-0.65%) | |
Sep 19, 2013 | 39.83 | 39.83 | 39.83 | 0 | -0.16(-0.40%) | |
Sep 18, 2013 | 39.99 | 39.99 | 39.99 | 0 | +0.45(+1.14%) | |
Sep 17, 2013 | 39.54 | 39.54 | 39.54 | 0 | +0.16(+0.41%) | |
Sep 16, 2013 | 39.38 | 39.38 | 39.38 | 0 | +0.27(+0.69%) | |
Sep 13, 2013 | 39.11 | 39.11 | 39.11 | 0 | +0.09(+0.23%) | |
Sep 12, 2013 | 39.02 | 39.02 | 39.02 | 0 | -0.08(-0.20%) | |
Sep 11, 2013 | 39.10 | 39.10 | 39.10 | 0 | +0.15(+0.39%) | |
Sep 10, 2013 | 38.95 | 38.95 | 38.95 | 0 | +0.29(+0.75%) | |
Sep 09, 2013 | 38.66 | 38.66 | 38.66 | 0 | +0.37(+0.97%) | |
Sep 06, 2013 | 38.29 | 38.29 | 38.29 | 0 | -0.02(-0.05%) | |
Sep 05, 2013 | 38.31 | 38.31 | 38.31 | 0 | +0.07(+0.18%) | |
Sep 04, 2013 | 38.24 | 38.24 | 38.24 | 0 | +0.32(+0.84%) | |
Sep 03, 2013 | 37.92 | 37.92 | 37.92 | 0 | +0.17(+0.45%) | |
Aug 30, 2013 | 37.75 | 37.75 | 37.75 | 0 | -0.12(-0.32%) | |
Aug 29, 2013 | 37.87 | 37.87 | 37.76 | 37.87 | 0 | +0.22(+0.58%) |
Aug 27, 2013 | 37.65 | 37.65 | 37.65 | 0 | -0.68(-1.77%) | |
Aug 26, 2013 | 38.33 | 38.33 | 38.33 | 0 | -0.14(-0.36%) | |
Aug 23, 2013 | 38.47 | 38.47 | 38.47 | 0 | +0.15(+0.39%) | |
Aug 22, 2013 | 38.32 | 38.32 | 38.32 | 0 | +0.38(+1.00%) | |
Aug 21, 2013 | 37.94 | 37.94 | 37.94 | 0 | -0.24(-0.63%) | |
Aug 20, 2013 | 38.18 | 38.18 | 38.18 | 0 | +0.21(+0.55%) | |
Aug 19, 2013 | 37.97 | 37.97 | 37.97 | 0 | -0.22(-0.58%) | |
Aug 16, 2013 | 38.19 | 38.19 | 38.19 | 0 | -0.15(-0.39%) | |
Aug 15, 2013 | 38.34 | 38.34 | 38.34 | 0 | -0.60(-1.54%) | |
Aug 14, 2013 | 38.94 | 38.94 | 38.94 | 0 | -0.24(-0.61%) | |
Aug 13, 2013 | 39.18 | 39.18 | 39.18 | 0 | +0.13(+0.33%) | |
Aug 12, 2013 | 39.05 | 39.05 | 39.05 | 0 | +0.02(+0.05%) | |
Aug 09, 2013 | 39.03 | 39.03 | 39.03 | 0 | -0.14(-0.36%) | |
Aug 08, 2013 | 39.17 | 39.17 | 39.17 | 0 | +0.17(+0.44%) | |
Aug 07, 2013 | 39.00 | 39.00 | 39.00 | 0 | -0.15(-0.38%) | |
Aug 06, 2013 | 39.15 | 39.15 | 39.15 | 0 | -0.22(-0.56%) | |
Aug 05, 2013 | 39.37 | 39.37 | 39.37 | 0 | -0.07(-0.18%) | |
Aug 02, 2013 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | +0.01(+0.03%) |
Aug 01, 2013 | 39.43 | 39.43 | 38.90 | 39.43 | 0 | +0.53(+1.36%) |
Jul 31, 2013 | 38.90 | 38.90 | 38.85 | 38.90 | 0 | +0.05(+0.13%) |
Jul 30, 2013 | 38.85 | 38.85 | 38.83 | 38.85 | 0 | +0.02(+0.05%) |
Jul 29, 2013 | 38.83 | 38.94 | 38.83 | 38.83 | 0 | -0.11(-0.28%) |
Jul 26, 2013 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.05(+0.13%) |
Jul 25, 2013 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.16(+0.41%) |
Jul 24, 2013 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.14(-0.36%) |
Jul 23, 2013 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.06(-0.15%) |
Jul 22, 2013 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.07(+0.18%) |
Jul 19, 2013 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.10(+0.26%) |
Jul 18, 2013 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.24(+0.62%) |
Jul 17, 2013 | 38.40 | 38.52 | 38.52 | 38.52 | 0 | +0.12(+0.31%) |
Jul 16, 2013 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.18(-0.47%) |
Jul 15, 2013 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.06(+0.16%) |
Jul 12, 2013 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | +0.17(+0.44%) |
Jul 11, 2013 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.52(+1.37%) |
Jul 10, 2013 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -0.02(-0.05%) |
Jul 09, 2013 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.25(+0.66%) |
Jul 08, 2013 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.23(+0.62%) |
Jul 05, 2013 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | +0.43(+1.16%) |
Jul 03, 2013 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | +0.04(+0.11%) |
Jul 02, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | -0.07(-0.19%) |