Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 33.99 | 33.99 | 33.99 | 0 | +0.61(+1.83%) | |
Sep 29, 2015 | 33.38 | 33.38 | 33.38 | 0 | +0.06(+0.18%) | |
Sep 28, 2015 | 33.32 | 33.32 | 33.32 | 0 | -0.92(-2.69%) | |
Sep 25, 2015 | 34.24 | 34.24 | 34.24 | 0 | -0.09(-0.26%) | |
Sep 24, 2015 | 34.33 | 34.33 | 34.33 | 0 | -0.14(-0.41%) | |
Sep 23, 2015 | 34.47 | 34.47 | 34.47 | 0 | -0.03(-0.09%) | |
Sep 22, 2015 | 34.50 | 34.50 | 34.50 | 0 | -0.45(-1.29%) | |
Sep 21, 2015 | 34.95 | 34.95 | 34.95 | 0 | +0.11(+0.32%) | |
Sep 18, 2015 | 34.84 | 34.84 | 34.84 | 0 | -0.58(-1.64%) | |
Sep 17, 2015 | 35.42 | 35.42 | 35.42 | 0 | -0.03(-0.08%) | |
Sep 16, 2015 | 35.45 | 35.45 | 35.45 | 0 | +0.23(+0.65%) | |
Sep 15, 2015 | 35.22 | 35.22 | 35.22 | 0 | +0.45(+1.29%) | |
Sep 14, 2015 | 34.77 | 34.77 | 34.77 | 0 | -0.19(-0.54%) | |
Sep 11, 2015 | 34.96 | 34.96 | 34.96 | 0 | +0.15(+0.43%) | |
Sep 10, 2015 | 34.81 | 34.81 | 34.81 | 0 | +0.17(+0.49%) | |
Sep 09, 2015 | 34.64 | 34.64 | 34.64 | 0 | -0.48(-1.37%) | |
Sep 08, 2015 | 35.12 | 35.12 | 35.12 | 0 | +0.86(+2.51%) | |
Sep 04, 2015 | 34.26 | 34.26 | 34.26 | 0 | -0.50(-1.44%) | |
Sep 03, 2015 | 34.76 | 34.76 | 34.76 | 0 | +0.08(+0.23%) | |
Sep 02, 2015 | 34.68 | 34.68 | 34.68 | 0 | +0.61(+1.79%) | |
Sep 01, 2015 | 34.07 | 34.07 | 34.07 | 0 | -1.04(-2.96%) | |
Aug 31, 2015 | 35.11 | 35.11 | 35.11 | 0 | -0.33(-0.93%) | |
Aug 28, 2015 | 35.44 | 35.44 | 35.44 | 0 | +0.05(+0.14%) | |
Aug 27, 2015 | 35.39 | 35.39 | 35.39 | 0 | +0.82(+2.37%) | |
Aug 26, 2015 | 34.57 | 34.57 | 34.57 | 0 | +1.15(+3.44%) | |
Aug 25, 2015 | 33.42 | 33.42 | 33.42 | 0 | -0.43(-1.27%) | |
Aug 24, 2015 | 33.85 | 33.85 | 33.85 | 0 | -1.31(-3.73%) | |
Aug 21, 2015 | 35.16 | 35.16 | 35.16 | 0 | -1.14(-3.14%) | |
Aug 20, 2015 | 37.14 | 37.14 | 36.30 | 0 | -0.84(-2.26%) | |
Aug 19, 2015 | 37.14 | 37.14 | 37.14 | 0 | -0.32(-0.85%) | |
Aug 18, 2015 | 37.46 | 37.46 | 37.46 | 0 | -0.02(-0.05%) | |
Aug 17, 2015 | 37.48 | 37.48 | 37.48 | 0 | +0.24(+0.64%) | |
Aug 14, 2015 | 37.24 | 37.24 | 37.24 | 0 | +0.12(+0.32%) | |
Aug 13, 2015 | 37.12 | 37.12 | 37.12 | 0 | -0.06(-0.16%) | |
Aug 12, 2015 | 37.18 | 37.18 | 37.18 | 0 | -0.01(-0.03%) | |
Aug 11, 2015 | 37.19 | 37.19 | 37.19 | 0 | -0.34(-0.91%) | |
Aug 10, 2015 | 37.53 | 37.53 | 37.53 | 0 | +0.43(+1.16%) | |
Aug 07, 2015 | 37.10 | 37.10 | 37.10 | 0 | -0.19(-0.51%) | |
Aug 06, 2015 | 37.29 | 37.29 | 37.29 | 0 | -0.31(-0.82%) | |
Aug 05, 2015 | 37.60 | 37.60 | 37.60 | 0 | +0.09(+0.24%) | |
Aug 04, 2015 | 37.51 | 37.51 | 37.51 | 0 | -0.12(-0.32%) | |
Aug 03, 2015 | 37.63 | 37.63 | 37.63 | 0 | -0.06(-0.16%) | |
Jul 31, 2015 | 37.69 | 37.69 | 37.69 | 0 | -0.04(-0.11%) | |
Jul 30, 2015 | 37.73 | 37.73 | 37.73 | 0 | -0.03(-0.08%) | |
Jul 29, 2015 | 37.76 | 37.76 | 37.76 | 0 | +0.27(+0.72%) | |
Jul 28, 2015 | 37.49 | 37.49 | 37.49 | 0 | +0.36(+0.97%) | |
Jul 27, 2015 | 37.13 | 37.13 | 37.13 | 0 | -0.22(-0.59%) | |
Jul 24, 2015 | 37.35 | 37.35 | 37.35 | 0 | -0.36(-0.95%) | |
Jul 23, 2015 | 37.71 | 37.71 | 37.71 | 0 | -0.26(-0.68%) | |
Jul 22, 2015 | 37.97 | 37.97 | 37.97 | 0 | +0.02(+0.05%) | |
Jul 21, 2015 | 37.95 | 37.95 | 37.95 | 0 | -0.17(-0.45%) | |
Jul 20, 2015 | 38.12 | 38.12 | 38.12 | 0 | +0.05(+0.13%) | |
Jul 17, 2015 | 38.07 | 38.07 | 38.07 | 0 | +0.02(+0.05%) | |
Jul 16, 2015 | 38.05 | 38.05 | 38.05 | 0 | +0.29(+0.77%) | |
Jul 15, 2015 | 37.76 | 37.76 | 37.76 | 0 | -0.01(-0.03%) | |
Jul 14, 2015 | 37.77 | 37.77 | 37.77 | 0 | +0.17(+0.45%) | |
Jul 13, 2015 | 37.60 | 37.60 | 37.60 | 0 | +0.43(+1.16%) | |
Jul 10, 2015 | 37.17 | 37.17 | 37.17 | 0 | +0.49(+1.34%) | |
Jul 09, 2015 | 36.68 | 36.68 | 36.68 | 0 | +0.11(+0.30%) | |
Jul 08, 2015 | 36.57 | 36.57 | 36.57 | 0 | -0.62(-1.67%) | |
Jul 07, 2015 | 37.19 | 37.19 | 37.19 | 0 | +0.17(+0.46%) | |
Jul 06, 2015 | 37.02 | 37.02 | 37.02 | 0 | -0.15(-0.40%) | |
Jul 02, 2015 | 37.17 | 37.17 | 37.17 | 0 | -0.06(-0.16%) |