Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 32.79 | 32.79 | 32.79 | 0 | +0.13(+0.40%) | |
Sep 28, 2017 | 32.66 | 32.66 | 32.66 | 0 | +0.10(+0.31%) | |
Sep 27, 2017 | 32.56 | 32.56 | 32.56 | 0 | +0.15(+0.46%) | |
Sep 26, 2017 | 32.41 | 32.41 | 32.41 | 0 | -0.01(-0.03%) | |
Sep 25, 2017 | 32.42 | 32.42 | 32.42 | 0 | -0.09(-0.28%) | |
Sep 22, 2017 | 32.51 | 32.51 | 32.51 | 0 | -0.03(-0.09%) | |
Sep 21, 2017 | 32.54 | 32.54 | 32.54 | 0 | -0.14(-0.43%) | |
Sep 20, 2017 | 32.68 | 32.68 | 32.68 | 0 | +0.04(+0.12%) | |
Sep 19, 2017 | 32.64 | 32.64 | 32.64 | 0 | +0.04(+0.12%) | |
Sep 18, 2017 | 32.60 | 32.60 | 32.60 | 0 | +0.03(+0.09%) | |
Sep 15, 2017 | 32.57 | 32.57 | 32.57 | 0 | +0.04(+0.12%) | |
Sep 14, 2017 | 32.53 | 32.53 | 32.53 | 0 | -0.01(-0.03%) | |
Sep 13, 2017 | 32.54 | 32.54 | 32.54 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 32.54 | 32.54 | 32.54 | 0 | +0.10(+0.31%) | |
Sep 11, 2017 | 32.44 | 32.44 | 32.44 | 0 | +0.29(+0.90%) | |
Sep 08, 2017 | 32.15 | 32.15 | 32.15 | 0 | -0.05(-0.16%) | |
Sep 07, 2017 | 32.20 | 32.20 | 32.20 | 0 | +0.03(+0.09%) | |
Sep 06, 2017 | 32.17 | 32.17 | 32.17 | 0 | +0.09(+0.28%) | |
Sep 05, 2017 | 32.08 | 32.08 | 32.08 | 0 | -0.21(-0.65%) | |
Sep 01, 2017 | 32.29 | 32.29 | 32.29 | 0 | +0.05(+0.16%) | |
Aug 31, 2017 | 32.24 | 32.24 | 32.24 | 0 | +0.16(+0.50%) | |
Aug 30, 2017 | 32.08 | 32.08 | 32.08 | 0 | +0.20(+0.63%) | |
Aug 29, 2017 | 31.88 | 31.88 | 31.88 | 0 | +0.04(+0.13%) | |
Aug 28, 2017 | 31.84 | 31.84 | 31.84 | 0 | +0.04(+0.13%) | |
Aug 25, 2017 | 31.80 | 31.80 | 31.80 | 0 | +0.04(+0.13%) | |
Aug 24, 2017 | 31.76 | 31.76 | 31.76 | 0 | -0.09(-0.28%) | |
Aug 23, 2017 | 31.85 | 31.85 | 31.85 | 0 | -0.14(-0.44%) | |
Aug 22, 2017 | 31.99 | 31.99 | 31.99 | 0 | +0.34(+1.07%) | |
Aug 21, 2017 | 31.65 | 31.65 | 31.65 | 0 | +0.05(+0.16%) | |
Aug 18, 2017 | 31.60 | 31.60 | 31.60 | 0 | -0.07(-0.22%) | |
Aug 17, 2017 | 31.67 | 31.67 | 31.67 | 0 | -0.47(-1.46%) | |
Aug 16, 2017 | 32.14 | 32.14 | 32.14 | 0 | +0.06(+0.19%) | |
Aug 15, 2017 | 32.08 | 32.08 | 32.08 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 32.08 | 32.08 | 32.08 | 0 | +0.32(+1.01%) | |
Aug 11, 2017 | 31.76 | 31.76 | 31.76 | 0 | +0.06(+0.19%) | |
Aug 10, 2017 | 31.70 | 31.70 | 31.70 | 0 | -0.44(-1.37%) | |
Aug 09, 2017 | 32.14 | 32.14 | 32.14 | 0 | +0.02(+0.06%) | |
Aug 08, 2017 | 32.12 | 32.12 | 32.12 | 0 | -0.09(-0.28%) | |
Aug 07, 2017 | 32.21 | 32.21 | 32.21 | 0 | +0.06(+0.19%) | |
Aug 04, 2017 | 32.15 | 32.15 | 32.15 | 0 | +0.13(+0.41%) | |
Aug 03, 2017 | 32.02 | 32.02 | 32.02 | 0 | -0.09(-0.28%) | |
Aug 02, 2017 | 32.11 | 32.11 | 32.11 | 0 | +0.05(+0.16%) | |
Aug 01, 2017 | 32.06 | 32.06 | 32.06 | 0 | +0.04(+0.12%) | |
Jul 31, 2017 | 32.02 | 32.02 | 32.02 | 0 | -0.01(-0.03%) | |
Jul 28, 2017 | 32.03 | 32.03 | 32.03 | 0 | -0.01(-0.03%) | |
Jul 27, 2017 | 32.04 | 32.04 | 32.04 | 0 | -0.07(-0.22%) | |
Jul 26, 2017 | 32.11 | 32.11 | 32.11 | 0 | +0.02(+0.06%) | |
Jul 25, 2017 | 32.09 | 32.09 | 32.09 | 0 | +0.14(+0.44%) | |
Jul 24, 2017 | 31.95 | 31.95 | 31.95 | 0 | -0.01(-0.03%) | |
Jul 21, 2017 | 31.96 | 31.96 | 31.96 | 0 | +0.01(+0.03%) | |
Jul 20, 2017 | 31.95 | 31.95 | 31.95 | 0 | -0.04(-0.13%) | |
Jul 19, 2017 | 31.99 | 31.99 | 31.99 | 0 | +0.27(+0.85%) | |
Jul 18, 2017 | 31.72 | 31.72 | 31.72 | 0 | -0.05(-0.16%) | |
Jul 17, 2017 | 31.77 | 31.77 | 31.77 | 0 | -0.07(-0.22%) | |
Jul 14, 2017 | 31.84 | 31.84 | 31.84 | 0 | +0.11(+0.35%) | |
Jul 13, 2017 | 31.73 | 31.73 | 31.73 | 0 | +0.06(+0.19%) | |
Jul 12, 2017 | 31.67 | 31.67 | 31.67 | 0 | +0.20(+0.64%) | |
Jul 11, 2017 | 31.47 | 31.47 | 31.47 | 0 | -0.01(-0.03%) | |
Jul 10, 2017 | 31.48 | 31.48 | 31.48 | 0 | +0.02(+0.06%) | |
Jul 07, 2017 | 31.46 | 31.46 | 31.46 | 0 | +0.21(+0.67%) | |
Jul 06, 2017 | 31.25 | 31.25 | 31.25 | 0 | -0.25(-0.79%) | |
Jul 05, 2017 | 31.50 | 31.50 | 31.50 | 0 | +0.07(+0.22%) |