Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 27.98 | 27.98 | 0 | -0.41(-1.44%) | ||
Sep 29, 2022 | 28.39 | 28.39 | 0 | -0.46(-1.59%) | ||
Sep 28, 2022 | 28.85 | 28.85 | 0 | +0.64(+2.27%) | ||
Sep 27, 2022 | 28.21 | 28.21 | 0 | -0.03(-0.11%) | ||
Sep 26, 2022 | 28.24 | 28.24 | 0 | -0.31(-1.09%) | ||
Sep 23, 2022 | 28.55 | 28.55 | 0 | -0.58(-1.99%) | ||
Sep 22, 2022 | 29.13 | 29.13 | 0 | -0.29(-0.99%) | ||
Sep 21, 2022 | 29.42 | 29.42 | 0 | -0.60(-2.00%) | ||
Sep 20, 2022 | 30.02 | 30.02 | 0 | -0.37(-1.22%) | ||
Sep 19, 2022 | 30.39 | 30.39 | 0 | +0.19(+0.63%) | ||
Sep 16, 2022 | 30.20 | 30.20 | 0 | -0.38(-1.24%) | ||
Sep 15, 2022 | 30.58 | 30.58 | 0 | -0.47(-1.51%) | ||
Sep 14, 2022 | 31.05 | 31.05 | 0 | +0.08(+0.26%) | ||
Sep 13, 2022 | 30.97 | 30.97 | 0 | -1.47(-4.53%) | ||
Sep 12, 2022 | 32.44 | 32.44 | 0 | +0.37(+1.15%) | ||
Sep 09, 2022 | 32.07 | 32.07 | 0 | +0.60(+1.91%) | ||
Sep 08, 2022 | 31.47 | 31.47 | 0 | +0.39(+1.25%) | ||
Sep 07, 2022 | 31.08 | 31.08 | 0 | +0.32(+1.04%) | ||
Sep 02, 2022 | 30.76 | 30.76 | 0 | -0.29(-0.93%) | ||
Sep 01, 2022 | 31.05 | 31.05 | 0 | -0.05(-0.16%) | ||
Aug 31, 2022 | 31.10 | 31.10 | 0 | -0.23(-0.73%) | ||
Aug 30, 2022 | 31.33 | 31.33 | 0 | -0.44(-1.38%) | ||
Aug 29, 2022 | 31.77 | 31.77 | 0 | -0.23(-0.72%) | ||
Aug 26, 2022 | 32.00 | 32.00 | 0 | -1.17(-3.53%) | ||
Aug 25, 2022 | 33.17 | 33.17 | 0 | +0.55(+1.69%) | ||
Aug 24, 2022 | 32.62 | 32.62 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 32.62 | 32.62 | 0 | +0.05(+0.15%) | ||
Aug 22, 2022 | 32.57 | 32.57 | 0 | -0.75(-2.25%) | ||
Aug 19, 2022 | 33.32 | 33.32 | 0 | -0.52(-1.54%) | ||
Aug 18, 2022 | 33.84 | 33.84 | 0 | +0.13(+0.39%) | ||
Aug 17, 2022 | 33.71 | 33.71 | 0 | -0.37(-1.09%) | ||
Aug 16, 2022 | 34.08 | 34.08 | 0 | +0.09(+0.26%) | ||
Aug 15, 2022 | 33.99 | 33.99 | 0 | +0.05(+0.15%) | ||
Aug 12, 2022 | 33.94 | 33.94 | 0 | +0.57(+1.71%) | ||
Aug 11, 2022 | 33.37 | 33.37 | 0 | +0.02(+0.06%) | ||
Aug 10, 2022 | 33.35 | 33.35 | 0 | +0.74(+2.27%) | ||
Aug 09, 2022 | 32.61 | 32.61 | 0 | -0.41(-1.24%) | ||
Aug 08, 2022 | 33.02 | 33.02 | 0 | -0.10(-0.30%) | ||
Aug 05, 2022 | 33.12 | 33.12 | 0 | +0.13(+0.39%) | ||
Aug 04, 2022 | 32.99 | 32.99 | 0 | -0.04(-0.12%) | ||
Aug 03, 2022 | 33.03 | 33.03 | 0 | +0.47(+1.44%) | ||
Aug 02, 2022 | 32.56 | 32.56 | 0 | -0.27(-0.82%) | ||
Aug 01, 2022 | 32.83 | 32.83 | 0 | -0.22(-0.67%) | ||
Jul 29, 2022 | 33.05 | 33.05 | 0 | +0.58(+1.79%) | ||
Jul 28, 2022 | 32.47 | 32.47 | 0 | +0.37(+1.15%) | ||
Jul 27, 2022 | 32.10 | 32.10 | 0 | +0.89(+2.85%) | ||
Jul 26, 2022 | 31.21 | 31.21 | 0 | -0.45(-1.42%) | ||
Jul 25, 2022 | 31.66 | 31.66 | 0 | +0.10(+0.32%) | ||
Jul 22, 2022 | 31.56 | 31.56 | 0 | -0.06(-0.19%) | ||
Jul 20, 2022 | 31.62 | 31.62 | 0 | +0.22(+0.70%) | ||
Jul 19, 2022 | 31.40 | 31.40 | 0 | +0.99(+3.26%) | ||
Jul 18, 2022 | 30.41 | 30.41 | 0 | -0.19(-0.62%) | ||
Jul 15, 2022 | 30.60 | 30.60 | 0 | +0.66(+2.20%) | ||
Jul 14, 2022 | 29.94 | 29.94 | 0 | -0.07(-0.23%) | ||
Jul 13, 2022 | 30.01 | 30.01 | 0 | -0.17(-0.56%) | ||
Jul 12, 2022 | 30.18 | 30.18 | 0 | -0.79(-2.55%) | ||
Jul 08, 2022 | 30.97 | 30.97 | 0 | -0.05(-0.16%) | ||
Jul 07, 2022 | 31.02 | 31.02 | 0 | +0.63(+2.07%) | ||
Jul 06, 2022 | 30.39 | 30.39 | 0 | +0.04(+0.13%) | ||
Jul 05, 2022 | 30.35 | 30.35 | 0 | +0.04(+0.13%) |