Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 28.00 | 28.00 | 0 | -0.23(-0.81%) | ||
Sep 29, 2022 | 28.23 | 28.23 | 0 | -0.40(-1.40%) | ||
Sep 28, 2022 | 28.63 | 28.63 | 0 | +0.43(+1.52%) | ||
Sep 27, 2022 | 28.20 | 28.20 | 0 | +0.04(+0.14%) | ||
Sep 26, 2022 | 28.16 | 28.16 | 0 | -0.24(-0.85%) | ||
Sep 23, 2022 | 28.40 | 28.40 | 0 | -0.48(-1.66%) | ||
Sep 22, 2022 | 28.88 | 28.88 | 0 | -0.37(-1.26%) | ||
Sep 21, 2022 | 29.25 | 29.25 | 0 | -0.32(-1.08%) | ||
Sep 20, 2022 | 29.57 | 29.57 | 0 | -0.32(-1.07%) | ||
Sep 19, 2022 | 29.89 | 29.89 | 0 | +0.16(+0.54%) | ||
Sep 16, 2022 | 29.73 | 29.73 | 0 | -0.23(-0.77%) | ||
Sep 15, 2022 | 29.96 | 29.96 | 0 | -0.29(-0.96%) | ||
Sep 14, 2022 | 30.25 | 30.25 | 0 | +0.16(+0.53%) | ||
Sep 13, 2022 | 30.09 | 30.09 | 0 | -1.06(-3.40%) | ||
Sep 12, 2022 | 31.15 | 31.15 | 0 | +0.17(+0.55%) | ||
Sep 09, 2022 | 30.98 | 30.98 | 0 | +0.45(+1.47%) | ||
Sep 08, 2022 | 30.53 | 30.53 | 0 | +0.15(+0.49%) | ||
Sep 07, 2022 | 30.38 | 30.38 | 0 | +0.15(+0.50%) | ||
Sep 02, 2022 | 30.23 | 30.23 | 0 | -0.11(-0.36%) | ||
Sep 01, 2022 | 30.34 | 30.34 | 0 | -0.20(-0.65%) | ||
Aug 31, 2022 | 30.54 | 30.54 | 0 | -0.23(-0.75%) | ||
Aug 30, 2022 | 30.77 | 30.77 | 0 | -0.26(-0.84%) | ||
Aug 29, 2022 | 31.03 | 31.03 | 0 | -0.17(-0.54%) | ||
Aug 26, 2022 | 31.20 | 31.20 | 0 | -0.84(-2.62%) | ||
Aug 25, 2022 | 32.04 | 32.04 | 0 | +0.41(+1.30%) | ||
Aug 24, 2022 | 31.63 | 31.63 | 0 | +0.10(+0.32%) | ||
Aug 23, 2022 | 31.53 | 31.53 | 0 | +0.10(+0.32%) | ||
Aug 22, 2022 | 31.43 | 31.43 | 0 | -0.53(-1.66%) | ||
Aug 19, 2022 | 31.96 | 31.96 | 0 | -0.50(-1.54%) | ||
Aug 18, 2022 | 32.46 | 32.46 | 0 | +0.18(+0.56%) | ||
Aug 17, 2022 | 32.28 | 32.28 | 0 | -0.35(-1.07%) | ||
Aug 16, 2022 | 32.63 | 32.63 | 0 | -0.05(-0.15%) | ||
Aug 15, 2022 | 32.68 | 32.68 | 0 | +0.07(+0.21%) | ||
Aug 12, 2022 | 32.61 | 32.61 | 0 | +0.13(+0.40%) | ||
Aug 11, 2022 | 32.48 | 32.48 | 0 | -0.04(-0.12%) | ||
Aug 10, 2022 | 32.52 | 32.52 | 0 | +0.62(+1.94%) | ||
Aug 09, 2022 | 31.90 | 31.90 | 0 | -0.26(-0.81%) | ||
Aug 08, 2022 | 32.16 | 32.16 | 0 | -0.11(-0.34%) | ||
Aug 05, 2022 | 32.27 | 32.27 | 0 | -0.14(-0.43%) | ||
Aug 04, 2022 | 32.41 | 32.41 | 0 | +0.24(+0.75%) | ||
Aug 03, 2022 | 32.17 | 32.17 | 0 | +0.51(+1.61%) | ||
Aug 02, 2022 | 31.66 | 31.66 | 0 | -0.03(-0.09%) | ||
Aug 01, 2022 | 31.69 | 31.69 | 0 | +0.01(+0.03%) | ||
Jul 29, 2022 | 31.68 | 31.68 | 0 | +0.44(+1.41%) | ||
Jul 28, 2022 | 31.24 | 31.24 | 0 | +0.36(+1.17%) | ||
Jul 27, 2022 | 30.88 | 30.88 | 0 | +0.73(+2.42%) | ||
Jul 26, 2022 | 30.15 | 30.15 | 0 | -0.49(-1.60%) | ||
Jul 25, 2022 | 30.64 | 30.64 | 0 | +0.02(+0.07%) | ||
Jul 22, 2022 | 30.62 | 30.62 | 0 | -0.18(-0.58%) | ||
Jul 20, 2022 | 30.80 | 30.80 | 0 | +0.40(+1.32%) | ||
Jul 19, 2022 | 30.40 | 30.40 | 0 | +0.71(+2.39%) | ||
Jul 18, 2022 | 29.69 | 29.69 | 0 | +0.03(+0.10%) | ||
Jul 15, 2022 | 29.66 | 29.66 | 0 | +0.46(+1.58%) | ||
Jul 14, 2022 | 29.20 | 29.20 | 0 | -0.10(-0.34%) | ||
Jul 13, 2022 | 29.30 | 29.30 | 0 | -0.04(-0.14%) | ||
Jul 12, 2022 | 29.34 | 29.34 | 0 | -0.58(-1.94%) | ||
Jul 08, 2022 | 29.92 | 29.92 | 0 | -0.02(-0.07%) | ||
Jul 07, 2022 | 29.94 | 29.94 | 0 | +0.50(+1.70%) | ||
Jul 06, 2022 | 29.44 | 29.44 | 0 | +0.00(+0.00%) | ||
Jul 05, 2022 | 29.44 | 29.44 | 0 | +0.14(+0.48%) |