Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 15.26 15.26 15.26 15.26 0 +0.02(+0.13%)
Sep 29, 2009 15.24 15.24 15.24 15.24 0 -0.05(-0.33%)
Sep 28, 2009 15.29 15.29 15.29 15.29 0 +0.15(+0.99%)
Sep 25, 2009 15.14 15.14 15.14 15.14 0 -0.11(-0.72%)
Sep 24, 2009 15.25 15.25 15.25 15.25 0 -0.23(-1.49%)
Sep 23, 2009 15.48 15.48 15.48 15.48 0 -0.10(-0.64%)
Sep 22, 2009 15.58 15.58 15.58 15.58 0 +0.18(+1.17%)
Sep 21, 2009 15.40 15.40 15.40 15.40 0 -0.10(-0.65%)
Sep 18, 2009 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Sep 17, 2009 15.50 15.50 15.50 15.50 0 -0.13(-0.83%)
Sep 16, 2009 15.63 15.63 15.63 15.63 0 +0.23(+1.49%)
Sep 15, 2009 15.40 15.40 15.40 15.40 0 +0.04(+0.26%)
Sep 14, 2009 15.36 15.36 15.36 15.36 0 -0.01(-0.07%)
Sep 11, 2009 15.37 15.37 15.37 15.37 0 -0.10(-0.65%)
Sep 10, 2009 15.47 15.47 15.47 15.47 0 +0.20(+1.31%)
Sep 09, 2009 15.27 15.27 15.27 15.27 0 +0.23(+1.53%)
Sep 08, 2009 15.04 15.04 15.04 15.04 0 +0.40(+2.73%)
Sep 04, 2009 14.64 14.64 14.64 14.64 0 +0.22(+1.53%)
Sep 03, 2009 14.42 14.42 14.42 14.42 0 +0.14(+0.98%)
Sep 02, 2009 14.28 14.28 14.28 14.28 0 -0.01(-0.07%)
Sep 01, 2009 14.29 14.29 14.29 14.29 0 -0.27(-1.85%)
Aug 31, 2009 14.56 14.56 14.56 14.56 0 -0.14(-0.95%)
Aug 28, 2009 14.70 14.70 14.70 14.70 0 +0.12(+0.82%)
Aug 27, 2009 14.58 14.58 14.58 14.58 0 +0.05(+0.34%)
Aug 26, 2009 14.53 14.53 14.53 14.53 0 -0.04(-0.27%)
Aug 25, 2009 14.57 14.57 14.57 14.57 0 +0.12(+0.83%)
Aug 24, 2009 13.72 14.45 14.45 14.45 0 +0.12(+0.84%)
Aug 21, 2009 13.72 14.33 14.33 14.33 0 +0.30(+2.14%)
Aug 20, 2009 14.03 14.03 14.03 14.03 0 +0.19(+1.37%)
Aug 19, 2009 13.72 13.84 13.84 13.84 0 +0.05(+0.36%)
Aug 18, 2009 13.79 13.79 13.79 13.79 0 +0.21(+1.55%)
Aug 17, 2009 13.58 13.58 13.58 13.58 0 -0.46(-3.28%)
Aug 14, 2009 13.93 14.04 14.04 14.04 0 -0.06(-0.43%)
Aug 13, 2009 13.93 14.10 14.10 14.10 0 +0.17(+1.22%)
Aug 12, 2009 13.93 13.93 13.93 13.93 0 +0.17(+1.24%)
Aug 11, 2009 13.76 13.76 13.76 13.76 0 -0.19(-1.36%)
Aug 10, 2009 13.95 13.95 13.95 13.95 0 -0.07(-0.50%)
Aug 07, 2009 14.02 14.02 14.02 14.02 0 -0.05(-0.36%)
Aug 06, 2009 14.07 14.07 14.07 14.07 0 +0.04(+0.29%)
Aug 05, 2009 14.03 14.03 14.03 14.03 0 +0.03(+0.21%)
Aug 04, 2009 14.00 14.00 14.00 14.00 0 -0.08(-0.57%)
Aug 03, 2009 14.08 14.08 14.08 14.08 0 +0.36(+2.62%)
Jul 31, 2009 13.72 13.72 13.72 13.72 0 +0.25(+1.86%)
Jul 30, 2009 13.47 13.47 13.47 13.47 0 +0.21(+1.58%)
Jul 29, 2009 13.26 13.26 13.26 13.26 0 -0.09(-0.67%)
Jul 28, 2009 13.34 13.35 13.35 13.35 0 -0.11(-0.82%)
Jul 27, 2009 13.34 13.46 13.46 13.46 0 +0.12(+0.90%)
Jul 24, 2009 13.34 13.34 13.34 13.34 0 +0.06(+0.45%)
Jul 23, 2009 13.28 13.28 13.28 13.28 0 +0.25(+1.92%)
Jul 22, 2009 13.03 13.03 13.03 13.03 0 +0.01(+0.08%)
Jul 21, 2009 13.02 13.02 13.02 13.02 0 +0.10(+0.77%)
Jul 20, 2009 12.91 12.92 12.91 12.92 0 +0.23(+1.81%)
Jul 17, 2009 12.69 12.69 12.69 12.69 0 +0.07(+0.55%)
Jul 16, 2009 12.62 12.62 12.62 12.62 0 -0.01(-0.08%)
Jul 15, 2009 12.24 12.63 12.63 12.63 0 +0.39(+3.19%)
Jul 14, 2009 12.24 12.24 12.24 12.24 0 +0.08(+0.66%)
Jul 13, 2009 12.16 12.16 12.16 12.16 0 +0.12(+1.00%)
Jul 10, 2009 12.04 12.04 12.04 12.04 0 -0.11(-0.91%)
Jul 09, 2009 12.15 12.15 12.15 12.15 0 +0.04(+0.33%)
Jul 08, 2009 12.11 12.11 12.11 12.11 0 -0.07(-0.57%)
Jul 07, 2009 12.18 12.18 12.18 12.18 0 -0.20(-1.62%)
Jul 06, 2009 12.38 12.38 12.38 12.38 0 -0.08(-0.64%)
Jul 02, 2009 12.48 12.46 12.46 12.46 0 -0.26(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.