Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.33(-2.48%) |
Sep 29, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.29(+2.23%) |
Sep 28, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.10(-0.76%) |
Sep 27, 2011 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.34(+2.66%) |
Sep 26, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.08(+0.63%) |
Sep 23, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.01(-0.08%) |
Sep 22, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.38(-2.90%) |
Sep 21, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.32(-2.39%) |
Sep 20, 2011 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.08(-0.59%) |
Sep 19, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.35(-2.53%) |
Sep 16, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.04(+0.29%) |
Sep 15, 2011 | 13.48 | 13.80 | 13.80 | 13.80 | 0 | +0.45(+3.37%) |
Sep 13, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.10(+0.75%) |
Sep 12, 2011 | 13.36 | 13.25 | 13.25 | 13.25 | 0 | -0.11(-0.82%) |
Sep 09, 2011 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.44(-3.19%) |
Sep 08, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.18(-1.29%) |
Sep 07, 2011 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.34(+2.49%) |
Sep 06, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.48(-3.40%) |
Sep 02, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.38(-2.62%) |
Sep 01, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.08(-0.55%) |
Aug 31, 2011 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.23(+1.60%) |
Aug 30, 2011 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) |
Aug 29, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.28(+1.99%) |
Aug 26, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.11(+0.79%) |
Aug 25, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.23(-1.62%) |
Aug 24, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) |
Aug 23, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.31(+2.23%) |
Aug 22, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.02(+0.14%) |
Aug 19, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.25(-1.77%) |
Aug 18, 2011 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.63(-4.27%) |
Aug 17, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.06(+0.41%) |
Aug 16, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.14(-0.94%) |
Aug 15, 2011 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.29(+2.00%) |
Aug 12, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.25(+1.75%) |
Aug 11, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.57(+4.16%) |
Aug 10, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.73(-5.06%) |
Aug 09, 2011 | 13.83 | 14.44 | 14.44 | 14.44 | 0 | +0.61(+4.41%) |
Aug 08, 2011 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -1.00(-6.74%) |
Aug 05, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.06(+0.41%) |
Aug 04, 2011 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.83(-5.32%) |
Aug 03, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.05(-0.32%) |
Aug 02, 2011 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.36(-2.25%) |
Aug 01, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.19(-1.17%) |
Jul 29, 2011 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.04(-0.25%) |
Jul 28, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.02(-0.12%) |
Jul 27, 2011 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.33(-1.99%) |
Jul 26, 2011 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.09(+0.55%) |
Jul 25, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.13(-0.78%) |
Jul 22, 2011 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.07(+0.42%) |
Jul 21, 2011 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.27(+1.66%) |
Jul 20, 2011 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.20(+1.24%) |
Jul 19, 2011 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.24(+1.51%) |
Jul 18, 2011 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.33(-2.04%) |
Jul 15, 2011 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.02(+0.12%) |
Jul 14, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.11(-0.68%) |
Jul 13, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.21(+1.31%) |
Jul 12, 2011 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.18(-1.11%) |
Jul 11, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.43(-2.58%) |
Jul 08, 2011 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.19(-1.13%) |
Jul 07, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.08(+0.48%) |
Jul 06, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.12(-0.71%) |
Jul 05, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.09(-0.53%) |