Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 17.38 | 17.38 | 0 | -0.06(-0.34%) | ||
Sep 29, 2022 | 17.44 | 17.44 | 0 | -0.16(-0.91%) | ||
Sep 28, 2022 | 17.60 | 17.60 | 0 | +0.23(+1.32%) | ||
Sep 27, 2022 | 17.37 | 17.37 | 0 | -0.03(-0.17%) | ||
Sep 26, 2022 | 17.40 | 17.40 | 0 | -0.25(-1.42%) | ||
Sep 23, 2022 | 17.65 | 17.65 | 0 | -0.53(-2.92%) | ||
Sep 22, 2022 | 18.18 | 18.18 | 0 | -0.08(-0.44%) | ||
Sep 21, 2022 | 18.26 | 18.26 | 0 | -0.22(-1.19%) | ||
Sep 20, 2022 | 18.48 | 18.48 | 0 | -0.23(-1.23%) | ||
Sep 19, 2022 | 18.71 | 18.71 | 0 | +0.06(+0.32%) | ||
Sep 16, 2022 | 18.65 | 18.65 | 0 | -0.14(-0.75%) | ||
Sep 15, 2022 | 18.79 | 18.79 | 0 | -0.17(-0.90%) | ||
Sep 14, 2022 | 18.96 | 18.96 | 0 | +0.08(+0.42%) | ||
Sep 13, 2022 | 18.88 | 18.88 | 0 | -0.60(-3.08%) | ||
Sep 12, 2022 | 19.48 | 19.48 | 0 | +0.23(+1.19%) | ||
Sep 09, 2022 | 19.25 | 19.25 | 0 | +0.35(+1.85%) | ||
Sep 08, 2022 | 18.90 | 18.90 | 0 | +0.04(+0.21%) | ||
Sep 07, 2022 | 18.86 | 18.86 | 0 | -0.01(-0.05%) | ||
Sep 02, 2022 | 18.87 | 18.87 | 0 | -0.05(-0.26%) | ||
Sep 01, 2022 | 18.92 | 18.92 | 0 | -0.27(-1.41%) | ||
Aug 31, 2022 | 19.19 | 19.19 | 0 | -0.09(-0.47%) | ||
Aug 30, 2022 | 19.28 | 19.28 | 0 | -0.07(-0.36%) | ||
Aug 29, 2022 | 19.35 | 19.35 | 0 | -0.06(-0.31%) | ||
Aug 26, 2022 | 19.41 | 19.41 | 0 | -0.53(-2.66%) | ||
Aug 25, 2022 | 19.94 | 19.94 | 0 | +0.20(+1.01%) | ||
Aug 24, 2022 | 19.74 | 19.74 | 0 | +0.05(+0.25%) | ||
Aug 23, 2022 | 19.69 | 19.69 | 0 | +0.08(+0.41%) | ||
Aug 22, 2022 | 19.61 | 19.61 | 0 | -0.30(-1.51%) | ||
Aug 19, 2022 | 19.91 | 19.91 | 0 | -0.25(-1.24%) | ||
Aug 18, 2022 | 20.16 | 20.16 | 0 | -0.05(-0.25%) | ||
Aug 17, 2022 | 20.21 | 20.21 | 0 | -0.12(-0.59%) | ||
Aug 16, 2022 | 20.33 | 20.33 | 0 | -0.01(-0.05%) | ||
Aug 15, 2022 | 20.34 | 20.34 | 0 | -0.14(-0.68%) | ||
Aug 12, 2022 | 20.48 | 20.48 | 0 | +0.18(+0.89%) | ||
Aug 11, 2022 | 20.30 | 20.30 | 0 | +0.06(+0.30%) | ||
Aug 10, 2022 | 20.24 | 20.24 | 0 | +0.40(+2.02%) | ||
Aug 09, 2022 | 19.84 | 19.84 | 0 | -0.05(-0.25%) | ||
Aug 08, 2022 | 19.89 | 19.89 | 0 | +0.04(+0.20%) | ||
Aug 05, 2022 | 19.85 | 19.85 | 0 | -0.14(-0.70%) | ||
Aug 04, 2022 | 19.99 | 19.99 | 0 | +0.09(+0.45%) | ||
Aug 03, 2022 | 19.90 | 19.90 | 0 | +0.10(+0.51%) | ||
Aug 02, 2022 | 19.80 | 19.80 | 0 | -0.24(-1.20%) | ||
Aug 01, 2022 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | ||
Jul 29, 2022 | 20.04 | 20.04 | 0 | +0.22(+1.11%) | ||
Jul 28, 2022 | 19.82 | 19.82 | 0 | +0.15(+0.76%) | ||
Jul 27, 2022 | 19.67 | 19.67 | 0 | +0.32(+1.65%) | ||
Jul 26, 2022 | 19.35 | 19.35 | 0 | -0.19(-0.97%) | ||
Jul 25, 2022 | 19.54 | 19.54 | 0 | +0.12(+0.62%) | ||
Jul 22, 2022 | 19.42 | 19.42 | 0 | +0.07(+0.36%) | ||
Jul 20, 2022 | 19.35 | 19.35 | 0 | -0.08(-0.41%) | ||
Jul 19, 2022 | 19.43 | 19.43 | 0 | +0.43(+2.26%) | ||
Jul 18, 2022 | 19.00 | 19.00 | 0 | +0.12(+0.64%) | ||
Jul 15, 2022 | 18.88 | 18.88 | 0 | +0.16(+0.85%) | ||
Jul 14, 2022 | 18.72 | 18.72 | 0 | -0.17(-0.90%) | ||
Jul 13, 2022 | 18.89 | 18.89 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 18.89 | 18.89 | 0 | -0.32(-1.67%) | ||
Jul 08, 2022 | 19.21 | 19.21 | 0 | +0.07(+0.37%) | ||
Jul 07, 2022 | 19.14 | 19.14 | 0 | +0.22(+1.16%) | ||
Jul 06, 2022 | 18.92 | 18.92 | 0 | -0.16(-0.84%) | ||
Jul 05, 2022 | 19.08 | 19.08 | 0 | -0.33(-1.70%) |