Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 54.99 | 54.99 | 54.99 | 0 | +0.81(+1.50%) | |
Sep 29, 2015 | 54.18 | 54.18 | 54.18 | 0 | -0.04(-0.07%) | |
Sep 28, 2015 | 54.22 | 54.22 | 54.22 | 0 | -0.85(-1.54%) | |
Sep 25, 2015 | 55.07 | 55.07 | 55.07 | 0 | +0.28(+0.51%) | |
Sep 24, 2015 | 54.79 | 54.79 | 54.79 | 0 | -0.18(-0.33%) | |
Sep 23, 2015 | 54.97 | 54.97 | 54.97 | 0 | -0.16(-0.29%) | |
Sep 22, 2015 | 55.13 | 55.13 | 55.13 | 0 | -0.79(-1.41%) | |
Sep 21, 2015 | 55.92 | 55.92 | 55.92 | 0 | +0.08(+0.14%) | |
Sep 18, 2015 | 55.84 | 55.84 | 55.84 | 0 | -0.65(-1.15%) | |
Sep 17, 2015 | 56.49 | 56.49 | 56.49 | 0 | +0.04(+0.07%) | |
Sep 16, 2015 | 56.45 | 56.45 | 56.45 | 0 | +0.19(+0.34%) | |
Sep 15, 2015 | 56.26 | 56.26 | 56.26 | 0 | +0.32(+0.57%) | |
Sep 14, 2015 | 55.94 | 55.94 | 55.94 | 0 | -0.20(-0.36%) | |
Sep 11, 2015 | 56.14 | 56.14 | 56.14 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 56.14 | 56.14 | 56.14 | 0 | +0.10(+0.18%) | |
Sep 09, 2015 | 56.04 | 56.04 | 56.04 | 0 | -0.34(-0.60%) | |
Sep 08, 2015 | 56.38 | 56.38 | 56.38 | 0 | +1.03(+1.86%) | |
Sep 04, 2015 | 55.35 | 55.35 | 55.35 | 0 | -0.81(-1.44%) | |
Sep 03, 2015 | 56.16 | 56.16 | 56.16 | 0 | +0.27(+0.48%) | |
Sep 02, 2015 | 55.89 | 55.89 | 55.89 | 0 | +0.55(+0.99%) | |
Sep 01, 2015 | 55.34 | 55.34 | 55.34 | 0 | -1.18(-2.09%) | |
Aug 31, 2015 | 56.52 | 56.52 | 56.52 | 0 | -0.30(-0.53%) | |
Aug 28, 2015 | 56.82 | 56.82 | 56.82 | 0 | +0.03(+0.05%) | |
Aug 27, 2015 | 56.79 | 56.79 | 56.79 | 0 | +0.92(+1.65%) | |
Aug 26, 2015 | 55.87 | 55.87 | 55.87 | 0 | +0.78(+1.42%) | |
Aug 25, 2015 | 55.09 | 55.09 | 55.09 | 0 | -0.23(-0.42%) | |
Aug 24, 2015 | 55.32 | 55.32 | 55.32 | 0 | -1.69(-2.96%) | |
Aug 21, 2015 | 57.01 | 57.01 | 57.01 | 0 | -1.03(-1.77%) | |
Aug 20, 2015 | 58.04 | 58.04 | 58.04 | 0 | -0.68(-1.16%) | |
Aug 19, 2015 | 58.72 | 58.72 | 58.72 | 0 | -0.36(-0.61%) | |
Aug 18, 2015 | 59.08 | 59.08 | 59.08 | 0 | -0.21(-0.35%) | |
Aug 17, 2015 | 59.29 | 59.29 | 59.29 | 0 | +0.09(+0.15%) | |
Aug 14, 2015 | 59.20 | 59.20 | 59.20 | 0 | +0.05(+0.08%) | |
Aug 13, 2015 | 59.15 | 59.15 | 59.15 | 0 | -0.05(-0.08%) | |
Aug 12, 2015 | 59.20 | 59.20 | 59.20 | 0 | +0.01(+0.02%) | |
Aug 11, 2015 | 59.19 | 59.19 | 59.19 | 0 | -0.35(-0.59%) | |
Aug 10, 2015 | 59.54 | 59.54 | 59.54 | 0 | +0.45(+0.76%) | |
Aug 07, 2015 | 59.09 | 59.09 | 59.09 | 0 | -0.16(-0.27%) | |
Aug 06, 2015 | 59.25 | 59.25 | 59.25 | 0 | -0.19(-0.32%) | |
Aug 05, 2015 | 59.44 | 59.44 | 59.44 | 0 | +0.14(+0.24%) | |
Aug 04, 2015 | 59.30 | 59.30 | 59.30 | 0 | -0.13(-0.22%) | |
Aug 03, 2015 | 59.43 | 59.43 | 59.43 | 0 | -0.06(-0.10%) | |
Jul 31, 2015 | 59.49 | 59.49 | 59.49 | 0 | +0.12(+0.20%) | |
Jul 30, 2015 | 59.37 | 59.37 | 59.37 | 0 | +0.07(+0.12%) | |
Jul 29, 2015 | 59.30 | 59.30 | 59.30 | 0 | +0.26(+0.44%) | |
Jul 28, 2015 | 59.04 | 59.04 | 59.04 | 0 | +0.49(+0.84%) | |
Jul 27, 2015 | 58.55 | 58.55 | 58.55 | 0 | -0.11(-0.19%) | |
Jul 24, 2015 | 58.66 | 58.66 | 58.66 | 0 | -0.46(-0.78%) | |
Jul 23, 2015 | 59.12 | 59.12 | 59.12 | 0 | -0.17(-0.29%) | |
Jul 22, 2015 | 59.29 | 59.29 | 59.29 | 0 | -0.32(-0.54%) | |
Jul 21, 2015 | 59.61 | 59.61 | 59.61 | 0 | -0.22(-0.37%) | |
Jul 20, 2015 | 59.83 | 59.83 | 59.83 | 0 | +0.03(+0.05%) | |
Jul 17, 2015 | 59.80 | 59.80 | 59.80 | 0 | -0.17(-0.28%) | |
Jul 16, 2015 | 59.97 | 59.97 | 59.97 | 0 | +0.35(+0.59%) | |
Jul 15, 2015 | 59.62 | 59.62 | 59.62 | 0 | -0.11(-0.18%) | |
Jul 14, 2015 | 59.73 | 59.73 | 59.73 | 0 | +0.27(+0.45%) | |
Jul 13, 2015 | 59.46 | 59.46 | 59.46 | 0 | +0.25(+0.42%) | |
Jul 10, 2015 | 59.21 | 59.21 | 59.21 | 0 | +0.79(+1.35%) | |
Jul 09, 2015 | 58.42 | 58.42 | 58.42 | 0 | +0.25(+0.43%) | |
Jul 08, 2015 | 58.17 | 58.17 | 58.17 | 0 | -0.59(-1.00%) | |
Jul 07, 2015 | 58.76 | 58.76 | 58.76 | 0 | +0.16(+0.27%) | |
Jul 06, 2015 | 58.60 | 58.60 | 58.60 | 0 | -0.35(-0.59%) | |
Jul 02, 2015 | 58.95 | 58.95 | 58.95 | 0 | +0.09(+0.15%) |