Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 58.86 | 58.86 | 58.86 | 58.86 | 0 | -0.25(-0.42%) |
Sep 29, 2016 | 59.11 | 59.11 | 59.11 | 59.11 | 0 | +0.22(+0.37%) |
Sep 28, 2016 | 58.89 | 58.89 | 58.89 | 58.89 | 0 | +0.13(+0.22%) |
Sep 27, 2016 | 58.76 | 58.76 | 58.76 | 58.76 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 58.76 | 58.76 | 58.76 | 0 | -0.41(-0.69%) | |
Sep 23, 2016 | 59.17 | 59.17 | 59.17 | 0 | -0.19(-0.32%) | |
Sep 22, 2016 | 59.36 | 59.36 | 59.36 | 0 | +0.47(+0.80%) | |
Sep 21, 2016 | 58.89 | 58.89 | 58.89 | 0 | +0.49(+0.84%) | |
Sep 20, 2016 | 58.40 | 58.40 | 58.40 | 0 | +0.09(+0.15%) | |
Sep 19, 2016 | 58.31 | 58.31 | 58.31 | 0 | +0.19(+0.33%) | |
Sep 16, 2016 | 58.12 | 58.12 | 58.12 | 0 | -0.38(-0.65%) | |
Sep 15, 2016 | 58.50 | 58.50 | 58.50 | 0 | +0.37(+0.64%) | |
Sep 14, 2016 | 58.13 | 58.13 | 58.13 | 0 | -0.37(-0.63%) | |
Sep 13, 2016 | 58.50 | 58.50 | 58.50 | 0 | -0.85(-1.43%) | |
Sep 12, 2016 | 59.35 | 59.35 | 59.35 | 0 | +0.54(+0.92%) | |
Sep 09, 2016 | 58.81 | 58.81 | 58.81 | 0 | -1.31(-2.18%) | |
Sep 08, 2016 | 60.12 | 60.12 | 60.12 | 0 | -0.11(-0.18%) | |
Sep 07, 2016 | 60.23 | 60.23 | 60.23 | 0 | +0.05(+0.08%) | |
Sep 06, 2016 | 60.18 | 60.18 | 60.18 | 0 | +0.38(+0.64%) | |
Sep 02, 2016 | 59.80 | 59.80 | 59.80 | 0 | +0.54(+0.91%) | |
Sep 01, 2016 | 59.26 | 59.26 | 59.26 | 0 | +0.12(+0.20%) | |
Aug 31, 2016 | 59.14 | 59.14 | 59.14 | 0 | -0.07(-0.12%) | |
Aug 30, 2016 | 59.21 | 59.21 | 59.21 | 0 | -0.19(-0.32%) | |
Aug 29, 2016 | 59.40 | 59.40 | 59.40 | 0 | +0.11(+0.19%) | |
Aug 26, 2016 | 59.29 | 59.29 | 59.29 | 0 | -0.28(-0.47%) | |
Aug 25, 2016 | 59.57 | 59.57 | 59.57 | 0 | -0.04(-0.07%) | |
Aug 24, 2016 | 59.61 | 59.61 | 59.61 | 0 | -0.20(-0.33%) | |
Aug 23, 2016 | 59.81 | 59.81 | 59.81 | 0 | +0.14(+0.23%) | |
Aug 22, 2016 | 59.67 | 59.67 | 59.67 | 0 | +0.02(+0.03%) | |
Aug 19, 2016 | 59.65 | 59.65 | 59.65 | 0 | -0.35(-0.58%) | |
Aug 18, 2016 | 60.00 | 60.00 | 60.00 | 0 | +0.26(+0.44%) | |
Aug 17, 2016 | 59.74 | 59.74 | 59.74 | 0 | -0.01(-0.02%) | |
Aug 16, 2016 | 59.75 | 59.75 | 59.75 | 0 | -0.20(-0.33%) | |
Aug 15, 2016 | 59.95 | 59.95 | 59.95 | 0 | +0.04(+0.07%) | |
Aug 12, 2016 | 59.91 | 59.91 | 59.91 | 0 | +0.01(+0.02%) | |
Aug 11, 2016 | 59.90 | 59.90 | 59.90 | 0 | +0.19(+0.32%) | |
Aug 10, 2016 | 59.71 | 59.71 | 59.71 | 0 | +0.05(+0.08%) | |
Aug 09, 2016 | 59.66 | 59.66 | 59.66 | 0 | +0.13(+0.22%) | |
Aug 08, 2016 | 59.53 | 59.53 | 59.53 | 0 | +0.04(+0.07%) | |
Aug 05, 2016 | 59.49 | 59.49 | 59.49 | 0 | +0.07(+0.12%) | |
Aug 04, 2016 | 59.42 | 59.42 | 59.42 | 0 | +0.12(+0.20%) | |
Aug 03, 2016 | 59.30 | 59.30 | 59.30 | 0 | -0.17(-0.29%) | |
Aug 02, 2016 | 59.47 | 59.47 | 59.47 | 0 | -0.19(-0.32%) | |
Aug 01, 2016 | 59.66 | 59.66 | 59.66 | 0 | -0.18(-0.30%) | |
Jul 29, 2016 | 59.84 | 59.84 | 59.84 | 0 | +0.30(+0.50%) | |
Jul 28, 2016 | 59.54 | 59.54 | 59.54 | 0 | -0.05(-0.08%) | |
Jul 27, 2016 | 59.59 | 59.59 | 59.59 | 0 | -0.02(-0.03%) | |
Jul 26, 2016 | 59.61 | 59.61 | 59.61 | 0 | -0.08(-0.13%) | |
Jul 25, 2016 | 59.69 | 59.69 | 59.69 | 0 | -0.07(-0.12%) | |
Jul 22, 2016 | 59.76 | 59.76 | 59.76 | 0 | +0.15(+0.25%) | |
Jul 21, 2016 | 59.61 | 59.61 | 59.61 | 0 | -0.08(-0.13%) | |
Jul 20, 2016 | 59.69 | 59.69 | 59.69 | 0 | +0.17(+0.29%) | |
Jul 19, 2016 | 59.52 | 59.52 | 59.52 | 0 | -0.23(-0.38%) | |
Jul 18, 2016 | 59.75 | 59.75 | 59.75 | 0 | +0.03(+0.05%) | |
Jul 15, 2016 | 59.72 | 59.72 | 59.72 | 0 | -0.03(-0.05%) | |
Jul 14, 2016 | 59.75 | 59.75 | 59.75 | 0 | +0.13(+0.22%) | |
Jul 13, 2016 | 59.62 | 59.62 | 59.62 | 0 | +0.04(+0.07%) | |
Jul 12, 2016 | 59.58 | 59.58 | 59.58 | 0 | +0.29(+0.49%) | |
Jul 11, 2016 | 59.29 | 59.29 | 59.29 | 0 | +0.29(+0.49%) | |
Jul 08, 2016 | 59.00 | 59.00 | 59.00 | 0 | +0.53(+0.91%) | |
Jul 07, 2016 | 58.47 | 58.47 | 58.47 | 0 | -0.17(-0.29%) | |
Jul 06, 2016 | 58.64 | 58.64 | 58.64 | 0 | +0.01(+0.02%) | |
Jul 05, 2016 | 58.63 | 58.63 | 58.63 | 0 | -0.34(-0.58%) |