Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 57.50 | 57.50 | 0 | -0.46(-0.79%) | ||
Sep 29, 2022 | 57.96 | 57.96 | 0 | -0.74(-1.26%) | ||
Sep 28, 2022 | 58.70 | 58.70 | 0 | +0.83(+1.43%) | ||
Sep 27, 2022 | 57.87 | 57.87 | 0 | -0.28(-0.48%) | ||
Sep 26, 2022 | 58.15 | 58.15 | 0 | -0.87(-1.47%) | ||
Sep 23, 2022 | 59.02 | 59.02 | 0 | -1.19(-1.98%) | ||
Sep 22, 2022 | 60.21 | 60.21 | 0 | -0.34(-0.56%) | ||
Sep 21, 2022 | 60.55 | 60.55 | 0 | -0.56(-0.92%) | ||
Sep 20, 2022 | 61.11 | 61.11 | 0 | -0.54(-0.88%) | ||
Sep 19, 2022 | 61.65 | 61.65 | 0 | +0.14(+0.23%) | ||
Sep 16, 2022 | 61.51 | 61.51 | 0 | -0.12(-0.19%) | ||
Sep 15, 2022 | 61.63 | 61.63 | 0 | -0.39(-0.63%) | ||
Sep 14, 2022 | 62.02 | 62.02 | 0 | +0.08(+0.13%) | ||
Sep 13, 2022 | 61.94 | 61.94 | 0 | -1.54(-2.43%) | ||
Sep 12, 2022 | 63.48 | 63.48 | 0 | +0.19(+0.30%) | ||
Sep 09, 2022 | 63.29 | 63.29 | 0 | +0.69(+1.10%) | ||
Sep 08, 2022 | 62.60 | 62.60 | 0 | +0.18(+0.29%) | ||
Sep 07, 2022 | 62.42 | 62.42 | 0 | +0.31(+0.50%) | ||
Sep 02, 2022 | 62.11 | 62.11 | 0 | -0.16(-0.26%) | ||
Sep 01, 2022 | 62.27 | 62.27 | 0 | -0.16(-0.26%) | ||
Aug 31, 2022 | 62.43 | 62.43 | 0 | -0.33(-0.53%) | ||
Aug 30, 2022 | 62.76 | 62.76 | 0 | -0.51(-0.81%) | ||
Aug 29, 2022 | 63.27 | 63.27 | 0 | -0.24(-0.38%) | ||
Aug 26, 2022 | 63.51 | 63.51 | 0 | -1.04(-1.61%) | ||
Aug 25, 2022 | 64.55 | 64.55 | 0 | +0.58(+0.91%) | ||
Aug 24, 2022 | 63.97 | 63.97 | 0 | +0.04(+0.06%) | ||
Aug 23, 2022 | 63.93 | 63.93 | 0 | -0.06(-0.09%) | ||
Aug 22, 2022 | 63.99 | 63.99 | 0 | -0.80(-1.23%) | ||
Aug 19, 2022 | 64.79 | 64.79 | 0 | -0.41(-0.63%) | ||
Aug 18, 2022 | 65.20 | 65.20 | 0 | +0.03(+0.05%) | ||
Aug 17, 2022 | 65.17 | 65.17 | 0 | -0.36(-0.55%) | ||
Aug 16, 2022 | 65.53 | 65.53 | 0 | +0.07(+0.11%) | ||
Aug 15, 2022 | 65.46 | 65.46 | 0 | +0.03(+0.05%) | ||
Aug 12, 2022 | 65.43 | 65.43 | 0 | +0.56(+0.86%) | ||
Aug 11, 2022 | 64.87 | 64.87 | 0 | +0.04(+0.06%) | ||
Aug 10, 2022 | 64.83 | 64.83 | 0 | +0.66(+1.03%) | ||
Aug 09, 2022 | 64.17 | 64.17 | 0 | -0.01(-0.02%) | ||
Aug 08, 2022 | 64.18 | 64.18 | 0 | +0.13(+0.20%) | ||
Aug 05, 2022 | 64.05 | 64.05 | 0 | -0.09(-0.14%) | ||
Aug 04, 2022 | 64.14 | 64.14 | 0 | -0.05(-0.08%) | ||
Aug 03, 2022 | 64.19 | 64.19 | 0 | +0.34(+0.53%) | ||
Aug 02, 2022 | 63.85 | 63.85 | 0 | -0.43(-0.67%) | ||
Aug 01, 2022 | 64.28 | 64.28 | 0 | -0.03(-0.05%) | ||
Jul 29, 2022 | 64.31 | 64.31 | 0 | +0.19(+0.30%) | ||
Jul 28, 2022 | 64.12 | 64.12 | 0 | +0.40(+0.63%) | ||
Jul 27, 2022 | 63.72 | 63.72 | 0 | +0.62(+0.98%) | ||
Jul 26, 2022 | 63.10 | 63.10 | 0 | -0.20(-0.32%) | ||
Jul 25, 2022 | 63.30 | 63.30 | 0 | +0.28(+0.44%) | ||
Jul 22, 2022 | 63.02 | 63.02 | 0 | +0.35(+0.56%) | ||
Jul 20, 2022 | 62.67 | 62.67 | 0 | -0.24(-0.38%) | ||
Jul 19, 2022 | 62.91 | 62.91 | 0 | +0.96(+1.55%) | ||
Jul 18, 2022 | 61.95 | 61.95 | 0 | -0.14(-0.23%) | ||
Jul 15, 2022 | 62.09 | 62.09 | 0 | +0.75(+1.22%) | ||
Jul 14, 2022 | 61.34 | 61.34 | 0 | -0.52(-0.84%) | ||
Jul 13, 2022 | 61.86 | 61.86 | 0 | -0.21(-0.34%) | ||
Jul 12, 2022 | 62.07 | 62.07 | 0 | -0.54(-0.86%) | ||
Jul 08, 2022 | 62.61 | 62.61 | 0 | -0.02(-0.03%) | ||
Jul 07, 2022 | 62.63 | 62.63 | 0 | +0.51(+0.82%) | ||
Jul 06, 2022 | 62.12 | 62.12 | 0 | -0.18(-0.29%) | ||
Jul 05, 2022 | 62.30 | 62.30 | 0 | -0.71(-1.13%) |