Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.02(-0.07%) |
Sep 29, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.05(+0.17%) |
Sep 28, 2004 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.15(+0.52%) |
Sep 27, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.13(-0.45%) |
Sep 24, 2004 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.07(+0.24%) |
Sep 23, 2004 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.20(-0.68%) |
Sep 22, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.36(-1.21%) |
Sep 21, 2004 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.17(+0.58%) |
Sep 20, 2004 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.15(-0.51%) |
Sep 17, 2004 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.01(+0.03%) |
Sep 16, 2004 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.13(+0.44%) |
Sep 15, 2004 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.14(-0.47%) |
Sep 14, 2004 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.06(+0.20%) |
Sep 13, 2004 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.04(+0.14%) |
Sep 10, 2004 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.04(+0.14%) |
Sep 09, 2004 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.03(+0.10%) |
Sep 08, 2004 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.16(-0.54%) |
Sep 07, 2004 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.18(+0.61%) |
Sep 03, 2004 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.02(-0.07%) |
Sep 02, 2004 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.33(+1.13%) |
Sep 01, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.05(+0.17%) |
Aug 31, 2004 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.17(+0.59%) |
Aug 30, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.16(-0.55%) |
Aug 27, 2004 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.08(+0.28%) |
Aug 26, 2004 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.01(+0.03%) |
Aug 25, 2004 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.20(+0.69%) |
Aug 24, 2004 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.04(+0.14%) |
Aug 23, 2004 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.11(-0.38%) |
Aug 20, 2004 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.17(+0.59%) |
Aug 19, 2004 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.10(-0.35%) |
Aug 18, 2004 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.29(+1.02%) |
Aug 17, 2004 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.37(+1.31%) |
Aug 13, 2004 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.01(+0.04%) |
Aug 12, 2004 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.28(-0.98%) |
Aug 11, 2004 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.06(+0.21%) |
Aug 10, 2004 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.30(+1.07%) |
Aug 09, 2004 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.04(+0.14%) |
Aug 06, 2004 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.33(-1.16%) |
Aug 05, 2004 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.46(-1.60%) |
Aug 04, 2004 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.02(-0.07%) |
Aug 03, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.09(-0.31%) |
Aug 02, 2004 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.13(+0.45%) |
Jul 30, 2004 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.02(+0.07%) |
Jul 29, 2004 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.09(+0.31%) |
Jul 28, 2004 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.09(+0.31%) |
Jul 27, 2004 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.26(+0.92%) |
Jul 26, 2004 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | -0.13(-0.46%) |
Jul 22, 2004 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.32(-1.11%) |
Jul 20, 2004 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.09(+0.31%) |
Jul 19, 2004 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.01(+0.03%) |
Jul 16, 2004 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.13(-0.45%) |
Jul 14, 2004 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.07(-0.24%) |
Jul 13, 2004 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.05(+0.17%) |
Jul 12, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.08(+0.28%) |
Jul 09, 2004 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.08(+0.28%) |
Jul 08, 2004 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.20(-0.69%) |
Jul 07, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.04(+0.14%) |
Jul 06, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.14(-0.48%) |
Jul 02, 2004 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.04(-0.14%) |