Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.13(-0.41%) |
Sep 27, 2012 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.21(+0.67%) |
Sep 26, 2012 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.14(-0.45%) |
Sep 25, 2012 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.23(-0.73%) |
Sep 24, 2012 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.02(-0.06%) |
Sep 21, 2012 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | -0.20(-0.63%) |
Sep 20, 2012 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.06(-0.19%) |
Sep 19, 2012 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.01(+0.03%) |
Sep 18, 2012 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.12(-0.38%) |
Sep 14, 2012 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.06(+0.19%) |
Sep 13, 2012 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | +0.47(+1.50%) |
Sep 12, 2012 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.06(+0.19%) |
Sep 11, 2012 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.07(+0.22%) |
Sep 10, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.13(-0.41%) |
Sep 07, 2012 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.07(+0.22%) |
Sep 06, 2012 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | +0.57(+1.86%) |
Sep 05, 2012 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.06(-0.19%) |
Sep 04, 2012 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.07(-0.23%) |
Aug 31, 2012 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.13(+0.42%) |
Aug 30, 2012 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.19(-0.61%) |
Aug 29, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.04(-0.13%) |
Aug 24, 2012 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.21(+0.68%) |
Aug 23, 2012 | 30.73 | 30.96 | 30.73 | 30.73 | 0 | -0.23(-0.74%) |
Aug 22, 2012 | 30.96 | 30.99 | 30.96 | 30.96 | 0 | -0.03(-0.10%) |
Aug 21, 2012 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.12(-0.39%) |
Aug 20, 2012 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.02(-0.06%) |
Aug 17, 2012 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.02(+0.06%) |
Aug 16, 2012 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.18(+0.58%) |
Aug 15, 2012 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.04(+0.13%) |
Aug 14, 2012 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.05(+0.16%) |
Aug 13, 2012 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.05(-0.16%) |
Aug 11, 2012 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.06(+0.19%) |
Aug 09, 2012 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.02(+0.06%) |
Aug 08, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.02(-0.06%) |
Aug 07, 2012 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.14(+0.46%) |
Aug 06, 2012 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.01(+0.03%) |
Aug 03, 2012 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.49(+1.62%) |
Aug 02, 2012 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.29(-0.95%) |
Aug 01, 2012 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.05(-0.16%) |
Jul 31, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.14(-0.46%) |
Jul 30, 2012 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.03(-0.10%) |
Jul 27, 2012 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.52(+1.72%) |
Jul 26, 2012 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.48(+1.62%) |
Jul 25, 2012 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.06(+0.20%) |
Jul 24, 2012 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.25(-0.84%) |
Jul 23, 2012 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.27(-0.90%) |
Jul 20, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.28(-0.92%) |
Jul 19, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.09(+0.30%) |
Jul 18, 2012 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.19(+0.63%) |
Jul 17, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.19(+0.63%) |
Jul 16, 2012 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -0.05(-0.17%) |
Jul 13, 2012 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.47(+1.59%) |
Jul 12, 2012 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.09(-0.30%) |
Jul 11, 2012 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.04(-0.13%) |
Jul 10, 2012 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.17(-0.57%) |
Jul 09, 2012 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.01(+0.03%) |
Jul 06, 2012 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.20(-0.67%) |
Jul 05, 2012 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | -0.13(-0.43%) |
Jul 03, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.14(+0.47%) |