Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | +0.40(+0.40%) |
Sep 29, 2004 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.40(+0.40%) |
Sep 28, 2004 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +0.60(+0.60%) |
Sep 27, 2004 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | -0.30(-0.30%) |
Sep 24, 2004 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | +0.40(+0.40%) |
Sep 23, 2004 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | -0.80(-0.80%) |
Sep 22, 2004 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | -1.40(-1.38%) |
Sep 21, 2004 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | +0.30(+0.30%) |
Sep 20, 2004 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | -0.90(-0.88%) |
Sep 17, 2004 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | +0.80(+0.79%) |
Sep 15, 2004 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | -0.30(-0.29%) |
Sep 14, 2004 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | -0.10(-0.10%) |
Sep 13, 2004 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | +0.10(+0.10%) |
Sep 09, 2004 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | +0.10(+0.10%) |
Sep 08, 2004 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | -0.80(-0.78%) |
Sep 07, 2004 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | +0.90(+0.89%) |
Sep 03, 2004 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.20(+0.20%) |
Sep 02, 2004 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | +0.80(+0.80%) |
Sep 01, 2004 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.50(+0.50%) |
Aug 30, 2004 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -0.60(-0.60%) |
Aug 27, 2004 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | +0.30(+0.30%) |
Aug 26, 2004 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | +0.10(+0.10%) |
Aug 25, 2004 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.90(+0.91%) |
Aug 24, 2004 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | +0.30(+0.30%) |
Aug 23, 2004 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | -0.50(-0.50%) |
Aug 20, 2004 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | +0.80(+0.81%) |
Aug 19, 2004 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | -0.30(-0.30%) |
Aug 18, 2004 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.90(+0.92%) |
Aug 17, 2004 | 98.10 | 98.10 | 98.10 | 98.10 | 0 | +0.50(+0.51%) |
Aug 16, 2004 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | +1.10(+1.14%) |
Aug 13, 2004 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.30(+0.31%) |
Aug 12, 2004 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | -0.60(-0.62%) |
Aug 11, 2004 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | +0.20(+0.21%) |
Aug 10, 2004 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | +1.30(+1.36%) |
Aug 09, 2004 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | -0.20(-0.21%) |
Aug 06, 2004 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | -0.70(-0.73%) |
Aug 05, 2004 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | -1.30(-1.33%) |
Aug 04, 2004 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | +0.30(+0.31%) |
Aug 03, 2004 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | -0.70(-0.72%) |
Aug 02, 2004 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | +0.60(+0.62%) |
Jul 30, 2004 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | -0.30(-0.31%) |
Jul 29, 2004 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | +0.60(+0.62%) |
Jul 28, 2004 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | -0.20(-0.21%) |
Jul 27, 2004 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | +0.70(+0.73%) |
Jul 26, 2004 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | -0.50(-0.52%) |
Jul 22, 2004 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | -0.50(-0.51%) |
Jul 21, 2004 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | -0.80(-0.81%) |
Jul 20, 2004 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | +0.50(+0.51%) |
Jul 19, 2004 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | +0.40(+0.41%) |
Jul 16, 2004 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | +0.20(+0.21%) |
Jul 15, 2004 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | -0.30(-0.31%) |
Jul 14, 2004 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | -0.40(-0.41%) |
Jul 13, 2004 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | +0.60(+0.62%) |
Jul 12, 2004 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | +0.80(+0.83%) |
Jul 09, 2004 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | -0.10(-0.10%) |
Jul 08, 2004 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | -0.60(-0.62%) |
Jul 07, 2004 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | +0.10(+0.10%) |
Jul 06, 2004 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | -0.40(-0.41%) |
Jul 02, 2004 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | +0.50(+0.52%) |