Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 31.80 | 30.59 | 30.59 | 30.59 | 0 | -1.21(-3.81%) |
Sep 29, 2011 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +1.06(+3.45%) |
Sep 28, 2011 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -1.09(-3.42%) |
Sep 27, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.25(+0.79%) |
Sep 26, 2011 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +1.28(+4.22%) |
Sep 23, 2011 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.39(+1.30%) |
Sep 22, 2011 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | -0.85(-2.76%) |
Sep 21, 2011 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -1.66(-5.12%) |
Sep 20, 2011 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.16(-0.49%) |
Sep 19, 2011 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.94(-2.80%) |
Sep 16, 2011 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | -0.13(-0.39%) |
Sep 15, 2011 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.71(+2.16%) |
Sep 14, 2011 | 32.94 | 32.94 | 32.45 | 32.94 | 0 | +0.49(+1.51%) |
Sep 13, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.41(+1.28%) |
Sep 12, 2011 | 31.68 | 32.04 | 32.04 | 32.04 | 0 | +0.36(+1.14%) |
Sep 09, 2011 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -1.13(-3.44%) |
Sep 08, 2011 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | -0.83(-2.47%) |
Sep 07, 2011 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +1.69(+5.29%) |
Sep 06, 2011 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.50(-1.54%) |
Sep 02, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -1.46(-4.31%) |
Sep 01, 2011 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | -0.82(-2.36%) |
Aug 31, 2011 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.45(+1.31%) |
Aug 30, 2011 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | -0.18(-0.52%) |
Aug 29, 2011 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +1.44(+4.36%) |
Aug 26, 2011 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.36(+1.10%) |
Aug 25, 2011 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | -0.26(-0.79%) |
Aug 24, 2011 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.84(+2.62%) |
Aug 23, 2011 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +1.19(+3.85%) |
Aug 22, 2011 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.25(-0.80%) |
Aug 19, 2011 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.90(-2.81%) |
Aug 18, 2011 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -1.85(-5.46%) |
Aug 17, 2011 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.22(+0.65%) |
Aug 16, 2011 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | -0.73(-2.12%) |
Aug 15, 2011 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +1.23(+3.71%) |
Aug 12, 2011 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.53(-1.57%) |
Aug 11, 2011 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +1.78(+5.58%) |
Aug 10, 2011 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -2.62(-7.59%) |
Aug 09, 2011 | 32.35 | 34.54 | 34.54 | 34.54 | 0 | +2.19(+6.77%) |
Aug 08, 2011 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | -3.56(-9.91%) |
Aug 05, 2011 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -0.66(-1.80%) |
Aug 04, 2011 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -1.92(-4.99%) |
Aug 03, 2011 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.26(+0.68%) |
Aug 02, 2011 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | -1.16(-2.94%) |
Aug 01, 2011 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | -0.03(-0.08%) |
Jul 29, 2011 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | -0.06(-0.15%) |
Jul 28, 2011 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -0.08(-0.20%) |
Jul 27, 2011 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -1.01(-2.49%) |
Jul 26, 2011 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -0.18(-0.44%) |
Jul 25, 2011 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.22(-0.54%) |
Jul 22, 2011 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | -0.14(-0.34%) |
Jul 21, 2011 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | +0.85(+2.11%) |
Jul 20, 2011 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.49(+1.23%) |
Jul 19, 2011 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | -0.10(-0.25%) |
Jul 15, 2011 | 39.87 | 39.87 | 39.87 | 0 | -0.08(-0.20%) | |
Jul 14, 2011 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | -0.51(-1.26%) |
Jul 13, 2011 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.28(+0.70%) |
Jul 12, 2011 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | -0.04(-0.10%) |
Jul 11, 2011 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | -1.14(-2.76%) |
Jul 08, 2011 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | -0.64(-1.52%) |
Jul 07, 2011 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.45(+1.08%) |
Jul 06, 2011 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | -0.13(-0.31%) |
Jul 05, 2011 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | -0.46(-1.09%) |