Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 68.05 | 68.05 | 68.05 | 0 | +0.33(+0.49%) | |
Sep 28, 2017 | 67.72 | 67.72 | 67.72 | 0 | +0.26(+0.39%) | |
Sep 27, 2017 | 67.46 | 67.46 | 67.46 | 0 | +1.14(+1.72%) | |
Sep 26, 2017 | 66.32 | 66.32 | 66.32 | 0 | +0.22(+0.33%) | |
Sep 25, 2017 | 66.10 | 66.10 | 66.10 | 0 | -0.15(-0.23%) | |
Sep 22, 2017 | 66.25 | 66.25 | 66.25 | 0 | +0.03(+0.05%) | |
Sep 21, 2017 | 66.22 | 66.22 | 66.22 | 0 | +0.24(+0.36%) | |
Sep 20, 2017 | 65.98 | 65.98 | 65.98 | 0 | +0.57(+0.87%) | |
Sep 19, 2017 | 65.41 | 65.41 | 65.41 | 0 | +0.38(+0.58%) | |
Sep 18, 2017 | 65.03 | 65.03 | 65.03 | 0 | +0.73(+1.14%) | |
Sep 15, 2017 | 64.30 | 64.30 | 64.30 | 0 | +0.30(+0.47%) | |
Sep 14, 2017 | 64.00 | 64.00 | 64.00 | 0 | -0.44(-0.68%) | |
Sep 13, 2017 | 64.44 | 64.44 | 64.44 | 0 | +0.22(+0.34%) | |
Sep 12, 2017 | 64.22 | 64.22 | 64.22 | 0 | +1.07(+1.69%) | |
Sep 11, 2017 | 63.15 | 63.15 | 63.15 | 0 | +1.33(+2.15%) | |
Sep 08, 2017 | 61.82 | 61.82 | 61.82 | 0 | +0.43(+0.70%) | |
Sep 07, 2017 | 61.39 | 61.39 | 61.39 | 0 | -1.17(-1.87%) | |
Sep 06, 2017 | 62.56 | 62.56 | 62.56 | 0 | +0.21(+0.34%) | |
Sep 05, 2017 | 62.35 | 62.35 | 62.35 | 0 | -1.63(-2.55%) | |
Sep 01, 2017 | 63.98 | 63.98 | 63.98 | 0 | +0.48(+0.76%) | |
Aug 31, 2017 | 63.50 | 63.50 | 63.50 | 0 | -0.05(-0.08%) | |
Aug 30, 2017 | 63.55 | 63.55 | 63.55 | 0 | +0.21(+0.33%) | |
Aug 29, 2017 | 63.34 | 63.34 | 63.34 | 0 | -0.41(-0.64%) | |
Aug 28, 2017 | 63.75 | 63.75 | 63.75 | 0 | -0.36(-0.56%) | |
Aug 25, 2017 | 64.11 | 64.11 | 64.11 | 0 | +0.20(+0.31%) | |
Aug 24, 2017 | 63.91 | 63.91 | 63.91 | 0 | +0.22(+0.35%) | |
Aug 23, 2017 | 63.69 | 63.69 | 63.69 | 0 | +0.09(+0.14%) | |
Aug 22, 2017 | 63.60 | 63.60 | 63.60 | 0 | +0.59(+0.94%) | |
Aug 21, 2017 | 63.01 | 63.01 | 63.01 | 0 | -0.15(-0.24%) | |
Aug 18, 2017 | 63.16 | 63.16 | 63.16 | 0 | +0.10(+0.16%) | |
Aug 17, 2017 | 63.06 | 63.06 | 63.06 | 0 | -1.47(-2.28%) | |
Aug 16, 2017 | 64.53 | 64.53 | 64.53 | 0 | -0.16(-0.25%) | |
Aug 15, 2017 | 64.69 | 64.69 | 64.69 | 0 | -0.11(-0.17%) | |
Aug 14, 2017 | 64.80 | 64.80 | 64.80 | 0 | +1.21(+1.90%) | |
Aug 11, 2017 | 63.59 | 63.59 | 63.59 | 0 | -0.38(-0.59%) | |
Aug 10, 2017 | 63.97 | 63.97 | 63.97 | 0 | -1.54(-2.35%) | |
Aug 09, 2017 | 65.51 | 65.51 | 65.51 | 0 | -0.56(-0.85%) | |
Aug 08, 2017 | 66.07 | 66.07 | 66.07 | 0 | +0.06(+0.09%) | |
Aug 07, 2017 | 66.01 | 66.01 | 66.01 | 0 | -0.26(-0.39%) | |
Aug 04, 2017 | 66.27 | 66.27 | 66.27 | 0 | +0.48(+0.73%) | |
Aug 03, 2017 | 65.79 | 65.79 | 65.79 | 0 | -0.44(-0.66%) | |
Aug 02, 2017 | 66.23 | 66.23 | 66.23 | 0 | +0.07(+0.11%) | |
Aug 01, 2017 | 66.16 | 66.16 | 66.16 | 0 | +0.49(+0.75%) | |
Jul 31, 2017 | 65.67 | 65.67 | 65.67 | 0 | +0.43(+0.66%) | |
Jul 28, 2017 | 65.24 | 65.24 | 65.24 | 0 | -0.31(-0.47%) | |
Jul 27, 2017 | 65.55 | 65.55 | 65.55 | 0 | -0.18(-0.27%) | |
Jul 26, 2017 | 65.73 | 65.73 | 65.73 | 0 | -0.89(-1.34%) | |
Jul 25, 2017 | 66.62 | 66.62 | 66.62 | 0 | +0.93(+1.42%) | |
Jul 24, 2017 | 65.69 | 65.69 | 65.69 | 0 | +0.54(+0.83%) | |
Jul 21, 2017 | 65.15 | 65.15 | 65.15 | 0 | -0.35(-0.53%) | |
Jul 20, 2017 | 65.50 | 65.50 | 65.50 | 0 | -0.03(-0.05%) | |
Jul 19, 2017 | 65.53 | 65.53 | 65.53 | 0 | -0.05(-0.08%) | |
Jul 18, 2017 | 65.58 | 65.58 | 65.58 | 0 | -0.23(-0.35%) | |
Jul 17, 2017 | 65.81 | 65.81 | 65.81 | 0 | -0.05(-0.08%) | |
Jul 14, 2017 | 65.86 | 65.86 | 65.86 | 0 | -0.34(-0.51%) | |
Jul 13, 2017 | 66.20 | 66.20 | 66.20 | 0 | +0.31(+0.47%) | |
Jul 12, 2017 | 65.89 | 65.89 | 65.89 | 0 | +0.09(+0.14%) | |
Jul 11, 2017 | 65.80 | 65.80 | 65.80 | 0 | -0.25(-0.38%) | |
Jul 10, 2017 | 66.05 | 66.05 | 66.05 | 0 | -0.21(-0.32%) | |
Jul 07, 2017 | 66.26 | 66.26 | 66.26 | 0 | +0.34(+0.52%) | |
Jul 06, 2017 | 65.92 | 65.92 | 65.92 | 0 | -0.60(-0.90%) | |
Jul 05, 2017 | 66.52 | 66.52 | 66.52 | 0 | +0.01(+0.02%) |