Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.07(-0.57%) |
Sep 29, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.03(-0.24%) |
Sep 28, 2010 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.16(+1.31%) |
Sep 27, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.06(-0.49%) |
Sep 24, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.31(+2.59%) |
Sep 23, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Sep 22, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.08%) |
Sep 21, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.07(-0.58%) |
Sep 20, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.20(+1.69%) |
Sep 17, 2010 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.25%) |
Sep 15, 2010 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Sep 14, 2010 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.16(+1.38%) |
Sep 13, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.18(+1.57%) |
Sep 10, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.07(+0.62%) |
Sep 09, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) |
Sep 08, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.10(+0.89%) |
Sep 07, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.18(-1.57%) |
Sep 03, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.15(+1.33%) |
Sep 02, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.23(+2.08%) |
Sep 01, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.37(+3.46%) |
Aug 31, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.19%) |
Aug 30, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.22(-2.01%) |
Aug 27, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.10(+0.92%) |
Aug 26, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.11(-1.00%) |
Aug 25, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.14(+1.30%) |
Aug 24, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.16(-1.46%) |
Aug 23, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.09(-0.81%) |
Aug 20, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) |
Aug 19, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.14(-1.25%) |
Aug 18, 2010 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.13(+1.18%) |
Aug 17, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.13(+1.19%) |
Aug 16, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) |
Aug 13, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.14(-1.27%) |
Aug 12, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) |
Aug 11, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.28(-2.48%) |
Aug 10, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.13(-1.14%) |
Aug 09, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.12(+1.06%) |
Aug 06, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.05(-0.44%) |
Aug 05, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Aug 04, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.20(+1.79%) |
Aug 03, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.24(-2.11%) |
Aug 02, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.22(+1.97%) |
Jul 30, 2010 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.09(+0.81%) |
Jul 29, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.10(-0.89%) |
Jul 28, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.10(-0.89%) |
Jul 27, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.19(-1.66%) |
Jul 26, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.14(+1.23%) |
Jul 23, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.19(+1.70%) |
Jul 22, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.28(+2.58%) |
Jul 21, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.18(-1.63%) |
Jul 20, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.23(+2.13%) |
Jul 19, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.28%) |
Jul 16, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.34(-3.05%) |
Jul 15, 2010 | 11.08 | 11.13 | 11.13 | 11.13 | 0 | +0.05(+0.45%) |
Jul 14, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.03(-0.27%) |
Jul 13, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.24(+2.21%) |
Jul 12, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.28%) |
Jul 09, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.10(+0.93%) |
Jul 08, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) |
Jul 07, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.26(+2.47%) |
Jul 06, 2010 | 10.52 | 10.61 | 10.52 | 10.52 | 0 | -0.09(-0.85%) |
Jul 02, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.12(-1.12%) |