Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 13.55 | 13.23 | 13.23 | 13.23 | 0 | -0.32(-2.36%) |
Sep 29, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.10(-0.73%) |
Sep 28, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.20(-1.44%) |
Sep 27, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.07%) |
Sep 26, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.37(+2.75%) |
Sep 23, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.18(+1.35%) |
Sep 22, 2011 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.38(-2.78%) |
Sep 21, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.33(-2.36%) |
Sep 20, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.17(-1.20%) |
Sep 19, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) |
Sep 16, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.10(+0.71%) |
Sep 15, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.16(+1.15%) |
Sep 14, 2011 | 13.94 | 13.94 | 13.72 | 13.94 | 0 | +0.22(+1.60%) |
Sep 13, 2011 | 13.59 | 13.72 | 13.72 | 13.72 | 0 | +0.13(+0.96%) |
Sep 12, 2011 | 13.40 | 13.59 | 13.59 | 13.59 | 0 | +0.19(+1.42%) |
Sep 09, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.22(-1.62%) |
Sep 08, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.18(-1.30%) |
Sep 07, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.41(+3.06%) |
Sep 06, 2011 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) |
Sep 02, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.35(-2.55%) |
Sep 01, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.15(-1.08%) |
Aug 31, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) |
Aug 30, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.07(+0.51%) |
Aug 29, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.38(+2.84%) |
Aug 26, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.30(+2.29%) |
Aug 25, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.23(-1.73%) |
Aug 24, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.15(+1.14%) |
Aug 23, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.48(+3.78%) |
Aug 22, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.13(+1.03%) |
Aug 19, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.13(-1.02%) |
Aug 18, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.50(-3.79%) |
Aug 17, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.15(-1.12%) |
Aug 16, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.02(-0.15%) |
Aug 15, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.15(+1.13%) |
Aug 12, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.12(+0.92%) |
Aug 11, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.50(+3.97%) |
Aug 10, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.53(-4.04%) |
Aug 09, 2011 | 12.46 | 13.13 | 13.13 | 13.13 | 0 | +0.67(+5.38%) |
Aug 08, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.92(-6.88%) |
Aug 05, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.04(+0.30%) |
Aug 04, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.71(-5.05%) |
Aug 03, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.11(+0.79%) |
Aug 02, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.51(-3.53%) |
Aug 01, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.09(-0.62%) |
Jul 29, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Jul 28, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.06(-0.41%) |
Jul 27, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.32(-2.15%) |
Jul 26, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.03(+0.20%) |
Jul 25, 2011 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.13(-0.87%) |
Jul 22, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.03(+0.20%) |
Jul 21, 2011 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.08(+0.54%) |
Jul 20, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
Jul 19, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.15(+1.01%) |
Jul 15, 2011 | 14.85 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | |
Jul 14, 2011 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.16(-1.07%) |
Jul 13, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.07(+0.47%) |
Jul 12, 2011 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.03(-0.20%) |
Jul 11, 2011 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.28(-1.84%) |
Jul 08, 2011 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.09(-0.59%) |
Jul 07, 2011 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.33(+2.20%) |
Jul 06, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.06(+0.40%) |
Jul 05, 2011 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.06(+0.40%) |