Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.05(-0.29%) |
Sep 27, 2012 | 17.32 | 17.32 | 17.32 | 0 | +0.12(+0.70%) | |
Sep 26, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.04(-0.23%) |
Sep 25, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.20(-1.15%) |
Sep 24, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.12(-0.68%) |
Sep 21, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.05(-0.28%) |
Sep 20, 2012 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.05(-0.28%) |
Sep 19, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.16(+0.91%) |
Sep 18, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.12(-0.68%) |
Sep 17, 2012 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.13(-0.73%) |
Sep 14, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.01(+0.06%) |
Sep 13, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.22(+1.26%) |
Sep 12, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.09(+0.52%) |
Sep 11, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.03(+0.17%) |
Sep 10, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.04(-0.23%) |
Sep 07, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Sep 06, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.36(+2.11%) |
Sep 05, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.06(-0.35%) |
Sep 04, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.06(+0.35%) |
Aug 31, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.03(+0.18%) |
Aug 30, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.06(-0.35%) |
Aug 29, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.17(+1.00%) |
Aug 27, 2012 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.03(-0.18%) |
Aug 24, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.11(+0.65%) |
Aug 23, 2012 | 16.86 | 17.01 | 16.86 | 16.86 | 0 | -0.15(-0.88%) |
Aug 22, 2012 | 17.01 | 17.01 | 16.93 | 17.01 | 0 | +0.08(+0.47%) |
Aug 21, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.01(+0.06%) |
Aug 20, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.10(-0.59%) |
Aug 17, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.26(+1.55%) |
Aug 15, 2012 | 16.76 | 16.76 | 16.76 | 0 | +0.08(+0.48%) | |
Aug 14, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.02(-0.12%) |
Aug 11, 2012 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.05(-0.30%) |
Aug 09, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.07(-0.42%) |
Aug 08, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.03(-0.18%) |
Aug 07, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.19(+1.14%) |
Aug 06, 2012 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.08(+0.48%) |
Aug 03, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.27(+1.66%) |
Aug 02, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.03(-0.18%) |
Aug 01, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.18(-1.09%) |
Jul 31, 2012 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.20(-1.20%) |
Jul 30, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.03(-0.18%) |
Jul 27, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.42(+2.57%) |
Jul 26, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.23(+1.43%) |
Jul 25, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.11(-0.68%) |
Jul 24, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.11(-0.67%) |
Jul 23, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.12(-0.73%) |
Jul 20, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.18(-1.08%) |
Jul 19, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.13(+0.79%) |
Jul 18, 2012 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.12(+0.73%) |
Jul 17, 2012 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.07(+0.43%) |
Jul 16, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.09(-0.55%) |
Jul 13, 2012 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.22(+1.36%) |
Jul 12, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.02(-0.12%) |
Jul 11, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.16(-0.98%) |
Jul 10, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.06(-0.37%) |
Jul 09, 2012 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.05(-0.30%) |
Jul 06, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.07(-0.42%) |
Jul 05, 2012 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.18(+1.10%) |
Jul 03, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.01(+0.06%) |