Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 32.87 | 32.87 | 0 | -0.05(-0.15%) | ||
Sep 27, 2018 | 32.92 | 32.92 | 0 | -0.03(-0.09%) | ||
Sep 26, 2018 | 32.95 | 32.95 | 0 | +0.23(+0.70%) | ||
Sep 25, 2018 | 32.72 | 32.72 | 0 | +0.05(+0.15%) | ||
Sep 24, 2018 | 32.67 | 32.67 | 0 | -0.27(-0.82%) | ||
Sep 21, 2018 | 32.94 | 32.94 | 0 | -0.08(-0.24%) | ||
Sep 20, 2018 | 33.02 | 33.02 | 0 | +0.14(+0.43%) | ||
Sep 19, 2018 | 32.88 | 32.88 | 0 | +0.06(+0.18%) | ||
Sep 18, 2018 | 32.82 | 32.82 | 0 | +0.31(+0.95%) | ||
Sep 17, 2018 | 32.51 | 32.51 | 0 | -0.44(-1.34%) | ||
Sep 14, 2018 | 32.95 | 32.95 | 0 | -0.07(-0.21%) | ||
Sep 13, 2018 | 33.02 | 33.02 | 0 | -0.14(-0.42%) | ||
Sep 12, 2018 | 33.16 | 33.16 | 0 | +0.04(+0.12%) | ||
Sep 11, 2018 | 33.12 | 33.12 | 0 | +0.24(+0.73%) | ||
Sep 10, 2018 | 32.88 | 32.88 | 0 | +0.20(+0.61%) | ||
Sep 07, 2018 | 32.68 | 32.68 | 0 | +0.02(+0.06%) | ||
Sep 06, 2018 | 32.66 | 32.66 | 0 | -0.12(-0.37%) | ||
Sep 05, 2018 | 32.78 | 32.78 | 0 | -0.36(-1.09%) | ||
Sep 04, 2018 | 33.14 | 33.14 | 0 | +0.46(+1.41%) | ||
Aug 31, 2018 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 32.68 | 32.68 | 0 | -0.23(-0.70%) | ||
Aug 29, 2018 | 32.91 | 32.91 | 0 | +0.12(+0.37%) | ||
Aug 28, 2018 | 32.79 | 32.79 | 0 | +0.10(+0.31%) | ||
Aug 27, 2018 | 32.69 | 32.69 | 0 | -0.03(-0.09%) | ||
Aug 24, 2018 | 32.72 | 32.72 | 0 | -0.08(-0.24%) | ||
Aug 23, 2018 | 32.80 | 32.80 | 0 | +0.11(+0.34%) | ||
Aug 22, 2018 | 32.69 | 32.69 | 0 | +0.06(+0.18%) | ||
Aug 21, 2018 | 32.63 | 32.63 | 0 | +0.26(+0.80%) | ||
Aug 20, 2018 | 32.37 | 32.37 | 0 | +0.31(+0.97%) | ||
Aug 17, 2018 | 32.06 | 32.06 | 0 | +0.18(+0.56%) | ||
Aug 16, 2018 | 31.88 | 31.88 | 0 | +0.27(+0.85%) | ||
Aug 15, 2018 | 31.61 | 31.61 | 0 | -0.62(-1.92%) | ||
Aug 14, 2018 | 32.23 | 32.23 | 0 | +0.44(+1.38%) | ||
Aug 13, 2018 | 31.79 | 31.79 | 0 | -0.20(-0.63%) | ||
Aug 10, 2018 | 31.99 | 31.99 | 0 | -0.11(-0.34%) | ||
Aug 09, 2018 | 32.10 | 32.10 | 0 | +0.07(+0.22%) | ||
Aug 08, 2018 | 32.03 | 32.03 | 0 | +0.02(+0.06%) | ||
Aug 07, 2018 | 32.01 | 32.01 | 0 | +0.24(+0.76%) | ||
Aug 06, 2018 | 31.77 | 31.77 | 0 | +0.22(+0.70%) | ||
Aug 03, 2018 | 31.55 | 31.55 | 0 | +0.06(+0.19%) | ||
Aug 02, 2018 | 31.49 | 31.49 | 0 | +0.28(+0.90%) | ||
Aug 01, 2018 | 31.21 | 31.21 | 0 | -0.26(-0.83%) | ||
Jul 31, 2018 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.02(+0.06%) |
Jul 30, 2018 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.08(-0.25%) |
Jul 27, 2018 | 31.53 | 31.53 | 0 | -0.34(-1.07%) | ||
Jul 26, 2018 | 31.87 | 31.87 | 0 | -0.06(-0.19%) | ||
Jul 25, 2018 | 31.93 | 31.93 | 0 | +0.23(+0.73%) | ||
Jul 24, 2018 | 31.70 | 31.70 | 0 | -0.22(-0.69%) | ||
Jul 23, 2018 | 31.92 | 31.92 | 0 | +0.05(+0.16%) | ||
Jul 20, 2018 | 31.87 | 31.87 | 0 | -0.24(-0.75%) | ||
Jul 19, 2018 | 32.11 | 32.11 | 0 | +0.16(+0.50%) | ||
Jul 18, 2018 | 31.95 | 31.95 | 0 | +0.01(+0.03%) | ||
Jul 17, 2018 | 31.94 | 31.94 | 0 | +0.20(+0.63%) | ||
Jul 16, 2018 | 31.74 | 31.74 | 0 | -0.02(-0.06%) | ||
Jul 13, 2018 | 31.76 | 31.76 | 0 | +0.14(+0.44%) | ||
Jul 12, 2018 | 31.62 | 31.62 | 0 | +0.04(+0.13%) | ||
Jul 11, 2018 | 31.58 | 31.58 | 0 | -0.23(-0.72%) | ||
Jul 10, 2018 | 31.81 | 31.81 | 0 | -0.01(-0.03%) | ||
Jul 09, 2018 | 31.82 | 31.82 | 0 | +0.24(+0.76%) | ||
Jul 06, 2018 | 31.58 | 31.58 | 0 | +0.25(+0.80%) | ||
Jul 05, 2018 | 31.33 | 31.33 | 0 | +0.19(+0.61%) | ||
Jul 03, 2018 | 31.14 | 31.14 | 0 | +0.05(+0.16%) |