Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 34.65 | 34.65 | 0 | -0.37(-1.06%) | ||
Sep 29, 2022 | 35.02 | 35.02 | 0 | -1.17(-3.23%) | ||
Sep 28, 2022 | 36.19 | 36.19 | 0 | +1.14(+3.25%) | ||
Sep 27, 2022 | 35.05 | 35.05 | 0 | +0.18(+0.52%) | ||
Sep 26, 2022 | 34.87 | 34.87 | 0 | -0.19(-0.54%) | ||
Sep 23, 2022 | 35.06 | 35.06 | 0 | -0.55(-1.54%) | ||
Sep 22, 2022 | 35.61 | 35.61 | 0 | -0.67(-1.85%) | ||
Sep 21, 2022 | 36.28 | 36.28 | 0 | -0.62(-1.68%) | ||
Sep 20, 2022 | 36.90 | 36.90 | 0 | -0.75(-1.99%) | ||
Sep 19, 2022 | 37.65 | 37.65 | 0 | +0.39(+1.05%) | ||
Sep 16, 2022 | 37.26 | 37.26 | 0 | -0.38(-1.01%) | ||
Sep 15, 2022 | 37.64 | 37.64 | 0 | -0.22(-0.58%) | ||
Sep 14, 2022 | 37.86 | 37.86 | 0 | +0.09(+0.24%) | ||
Sep 13, 2022 | 37.77 | 37.77 | 0 | -2.14(-5.36%) | ||
Sep 12, 2022 | 39.91 | 39.91 | 0 | +0.53(+1.35%) | ||
Sep 09, 2022 | 39.38 | 39.38 | 0 | +0.75(+1.94%) | ||
Sep 08, 2022 | 38.63 | 38.63 | 0 | +0.23(+0.60%) | ||
Sep 07, 2022 | 38.40 | 38.40 | 0 | +0.78(+2.07%) | ||
Sep 02, 2022 | 37.62 | 37.62 | 0 | -0.29(-0.76%) | ||
Sep 01, 2022 | 37.91 | 37.91 | 0 | +0.23(+0.61%) | ||
Aug 31, 2022 | 37.68 | 37.68 | 0 | -0.39(-1.02%) | ||
Aug 30, 2022 | 38.07 | 38.07 | 0 | -0.33(-0.86%) | ||
Aug 29, 2022 | 38.40 | 38.40 | 0 | -0.05(-0.13%) | ||
Aug 26, 2022 | 38.45 | 38.45 | 0 | -1.53(-3.83%) | ||
Aug 25, 2022 | 39.98 | 39.98 | 0 | +0.56(+1.42%) | ||
Aug 24, 2022 | 39.42 | 39.42 | 0 | +0.07(+0.18%) | ||
Aug 23, 2022 | 39.35 | 39.35 | 0 | +0.03(+0.08%) | ||
Aug 22, 2022 | 39.32 | 39.32 | 0 | -1.05(-2.60%) | ||
Aug 19, 2022 | 40.37 | 40.37 | 0 | -1.13(-2.72%) | ||
Aug 18, 2022 | 41.50 | 41.50 | 0 | -0.22(-0.53%) | ||
Aug 17, 2022 | 41.72 | 41.72 | 0 | -0.68(-1.60%) | ||
Aug 16, 2022 | 42.40 | 42.40 | 0 | +1.06(+2.56%) | ||
Aug 15, 2022 | 41.34 | 41.34 | 0 | +0.08(+0.19%) | ||
Aug 12, 2022 | 41.26 | 41.26 | 0 | +0.73(+1.80%) | ||
Aug 11, 2022 | 40.53 | 40.53 | 0 | +0.12(+0.30%) | ||
Aug 10, 2022 | 40.41 | 40.41 | 0 | +1.05(+2.67%) | ||
Aug 09, 2022 | 39.36 | 39.36 | 0 | -0.89(-2.21%) | ||
Aug 08, 2022 | 40.25 | 40.25 | 0 | +0.49(+1.23%) | ||
Aug 05, 2022 | 39.76 | 39.76 | 0 | +0.09(+0.23%) | ||
Aug 04, 2022 | 39.67 | 39.67 | 0 | +0.07(+0.18%) | ||
Aug 03, 2022 | 39.60 | 39.60 | 0 | +0.96(+2.48%) | ||
Aug 02, 2022 | 38.64 | 38.64 | 0 | -0.22(-0.57%) | ||
Aug 01, 2022 | 38.86 | 38.86 | 0 | +0.44(+1.15%) | ||
Jul 29, 2022 | 38.42 | 38.42 | 0 | +0.53(+1.40%) | ||
Jul 28, 2022 | 37.89 | 37.89 | 0 | +0.57(+1.53%) | ||
Jul 27, 2022 | 37.32 | 37.32 | 0 | +1.00(+2.75%) | ||
Jul 26, 2022 | 36.32 | 36.32 | 0 | -1.50(-3.97%) | ||
Jul 25, 2022 | 37.82 | 37.82 | 0 | -0.25(-0.66%) | ||
Jul 22, 2022 | 38.07 | 38.07 | 0 | -0.27(-0.70%) | ||
Jul 20, 2022 | 38.34 | 38.34 | 0 | +0.63(+1.67%) | ||
Jul 19, 2022 | 37.71 | 37.71 | 0 | +1.04(+2.84%) | ||
Jul 18, 2022 | 36.67 | 36.67 | 0 | +0.24(+0.66%) | ||
Jul 15, 2022 | 36.43 | 36.43 | 0 | +0.67(+1.87%) | ||
Jul 14, 2022 | 35.76 | 35.76 | 0 | -0.22(-0.61%) | ||
Jul 13, 2022 | 35.98 | 35.98 | 0 | +0.15(+0.42%) | ||
Jul 12, 2022 | 35.83 | 35.83 | 0 | -0.89(-2.42%) | ||
Jul 08, 2022 | 36.72 | 36.72 | 0 | -0.24(-0.65%) | ||
Jul 07, 2022 | 36.96 | 36.96 | 0 | +0.96(+2.67%) | ||
Jul 06, 2022 | 36.00 | 36.00 | 0 | -0.35(-0.96%) | ||
Jul 05, 2022 | 36.35 | 36.35 | 0 | +1.07(+3.03%) |