Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		42.90	42.90	42.90	0	-0.55(-1.27%)
Sep 20, 2013	43.45	43.45	43.45	43.45	0	+0.67(+1.56%)
Sep 17, 2013		42.78	42.78	42.78	0	+0.32(+0.76%)
Sep 13, 2013	42.46	42.46	42.46	42.46	0	-1.31(-2.99%)
Sep 11, 2013		43.77	43.77	43.77	0	+0.07(+0.16%)
Sep 10, 2013	43.70	43.70	43.70	43.70	100	+0.61(+1.42%)
Sep 09, 2013	43.09	43.09	43.09	43.09	135	+0.79(+1.87%)
Sep 06, 2013	42.30	42.30	42.30	42.30	211	+0.15(+0.36%)
Sep 04, 2013		42.15	42.15	42.15	0	-0.30(-0.71%)
Sep 03, 2013	42.45	42.45	42.45	42.45	300	+0.65(+1.56%)
Aug 30, 2013	41.80	41.80	41.80	41.80	132	-0.90(-2.11%)
Aug 29, 2013	42.70	42.70	42.70	42.70	132	-0.15(-0.35%)
Aug 28, 2013	42.85	42.85	42.85	42.85	377	-1.03(-2.35%)
Aug 22, 2013		43.88	43.88	43.88	0	+0.33(+0.76%)
Aug 21, 2013	43.55	43.55	43.55	43.55	142	-0.75(-1.69%)
Aug 19, 2013		44.30	44.30	44.30	0	+0.41(+0.94%)
Aug 14, 2013		43.89	43.89	43.89	0	-0.21(-0.47%)
Jul 26, 2013		44.09	44.09	44.09	0	+1.14(+2.67%)
Jul 16, 2013		42.95	42.95	42.95	500	+1.45(+3.49%)
Jul 10, 2013		41.50	41.50	41.50	0	+1.78(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.