Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		49.00	49.00	49.00	0	+0.30(+0.62%)
Sep 26, 2014	48.70	48.70	48.70	48.70	113	-0.65(-1.32%)
Sep 24, 2014		49.35	49.35	49.35	43	+0.01(+0.02%)
Sep 23, 2014	49.37	49.37	49.34	49.34	466	+0.07(+0.15%)
Sep 22, 2014	49.27	49.27	49.27	49.27	190	+0.02(+0.03%)
Sep 19, 2014	49.25	49.25	49.25	49.25	748	+0.95(+1.97%)
Sep 12, 2014		48.30	48.30	48.30	26	+0.25(+0.52%)
Sep 11, 2014	48.05	48.05	48.05	48.05	500	-0.84(-1.72%)
Sep 05, 2014		48.89	48.89	48.89	45	-0.41(-0.83%)
Sep 04, 2014	49.35	49.35	49.30	49.30	329	-0.05(-0.10%)
Aug 29, 2014		49.35	49.35	49.35	43	+0.50(+1.02%)
Aug 28, 2014	48.90	48.90	48.85	48.85	344	-0.60(-1.21%)
Aug 21, 2014		49.45	49.45	49.45	0	+0.40(+0.82%)
Aug 20, 2014	49.05	49.05	49.05	49.05	239	+0.35(+0.72%)
Aug 18, 2014		48.70	48.70	48.70	0	-0.15(-0.31%)
Aug 15, 2014	48.75	48.85	48.75	48.85	1,967	+0.55(+1.14%)
Aug 13, 2014		48.30	48.30	48.30	0	-1.35(-2.72%)
Aug 12, 2014	49.65	49.65	49.65	49.65	123	+1.35(+2.80%)
Aug 08, 2014		48.30	48.30	48.30	0	-0.65(-1.33%)
Aug 06, 2014		48.95	48.95	48.95	0	-0.70(-1.41%)
Aug 04, 2014	49.65	49.65	49.65	49.65	90	-0.25(-0.50%)
Jul 31, 2014		49.90	49.90	49.90	0	-0.75(-1.48%)
Jul 29, 2014		50.65	50.65	50.65	9	-0.10(-0.20%)
Jul 28, 2014	50.75	50.75	50.75	50.75	694	+0.15(+0.30%)
Jul 25, 2014	50.60	50.60	50.60	50.60	153	-0.85(-1.65%)
Jul 24, 2014	51.45	51.45	51.45	51.45	272	+0.05(+0.10%)
Jul 22, 2014		51.40	51.40	51.40	42	-0.15(-0.29%)
Jul 18, 2014		51.55	51.55	51.55	0	-0.35(-0.67%)
Jul 17, 2014	51.90	51.90	51.90	51.90	117	+0.30(+0.58%)
Jul 15, 2014		51.60	51.60	51.60	0	+0.41(+0.80%)
Jul 14, 2014	51.19	51.19	51.19	51.19	295	+0.36(+0.71%)
Jul 08, 2014		50.83	50.83	50.83	0	-0.42(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.