Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 41.09 | 41.09 | 39.39 | 1,247 | -1.70(-4.14%) | |
Sep 25, 2019 | 41.09 | 41.09 | 41.09 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 41.33 | 41.33 | 41.09 | 41.09 | 835 | -1.56(-3.66%) |
Sep 18, 2019 | 42.65 | 42.65 | 42.65 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 42.65 | 42.65 | 42.65 | 66 | +0.00(+0.00%) | |
Sep 16, 2019 | 42.65 | 42.65 | 42.65 | 5 | +0.00(+0.00%) | |
Sep 13, 2019 | 42.65 | 42.65 | 42.65 | 42.65 | 100 | +0.64(+1.52%) |
Sep 12, 2019 | 42.01 | 42.01 | 42.01 | 22 | +0.00(+0.00%) | |
Sep 11, 2019 | 42.01 | 42.01 | 42.01 | 42.01 | 2,128 | +2.56(+6.50%) |
Sep 09, 2019 | 39.45 | 39.45 | 39.45 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 39.45 | 39.45 | 39.45 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 39.45 | 39.45 | 39.45 | 18 | +0.00(+0.00%) | |
Sep 03, 2019 | 39.45 | 39.45 | 39.45 | 72 | +0.00(+0.00%) | |
Aug 30, 2019 | 39.45 | 39.45 | 39.45 | 39.45 | 900 | -0.47(-1.17%) |
Aug 29, 2019 | 39.92 | 39.92 | 39.92 | 39.92 | 554 | -0.98(-2.40%) |
Aug 26, 2019 | 40.90 | 40.90 | 40.90 | 0 | -0.13(-0.32%) | |
Aug 23, 2019 | 40.80 | 41.03 | 40.80 | 41.03 | 1,100 | +0.23(+0.56%) |
Aug 21, 2019 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 40.80 | 40.80 | 40.80 | 40.80 | 800 | -0.40(-0.97%) |
Aug 19, 2019 | 41.20 | 41.20 | 41.20 | 41.20 | 277 | +0.78(+1.92%) |
Aug 16, 2019 | 40.42 | 40.42 | 40.42 | 2 | +0.00(+0.00%) | |
Aug 15, 2019 | 40.42 | 40.42 | 40.42 | 40.42 | 125 | -0.98(-2.36%) |
Aug 14, 2019 | 41.40 | 41.40 | 41.40 | 41.40 | 371 | -1.10(-2.59%) |
Aug 12, 2019 | 42.50 | 42.50 | 42.50 | 0 | -0.05(-0.12%) | |
Aug 09, 2019 | 42.40 | 42.65 | 42.40 | 42.55 | 2,800 | -0.12(-0.27%) |
Aug 07, 2019 | 42.67 | 42.67 | 42.67 | 0 | +1.72(+4.19%) | |
Aug 06, 2019 | 41.30 | 41.30 | 40.95 | 40.95 | 560 | -0.70(-1.68%) |
Aug 05, 2019 | 41.65 | 41.65 | 41.65 | 30 | +0.00(+0.00%) | |
Aug 01, 2019 | 41.65 | 41.65 | 41.65 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 41.90 | 41.90 | 41.65 | 41.65 | 215 | -1.09(-2.55%) |
Jul 26, 2019 | 42.74 | 42.74 | 42.74 | 0 | -4.36(-9.25%) | |
Jul 25, 2019 | 47.10 | 47.10 | 47.10 | 20 | +0.00(+0.00%) | |
Jul 24, 2019 | 47.10 | 47.10 | 47.10 | 60 | +0.00(+0.00%) | |
Jul 23, 2019 | 47.10 | 47.10 | 47.10 | 39 | +0.00(+0.00%) | |
Jul 22, 2019 | 47.10 | 47.10 | 47.10 | 20 | +0.00(+0.00%) | |
Jul 18, 2019 | 47.10 | 47.10 | 47.10 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 47.10 | 47.10 | 47.10 | 0 | +0.15(+0.32%) | |
Jul 15, 2019 | 47.00 | 47.00 | 46.95 | 46.95 | 2,100 | +0.15(+0.32%) |
Jul 09, 2019 | 46.80 | 46.80 | 46.80 | 0 | -0.45(-0.95%) | |
Jul 03, 2019 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |