Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 201.00 | 201.00 | 201.00 | 201.00 | 0 | -0.25(-0.12%) |
Sep 27, 2002 | 201.25 | 201.25 | 201.25 | 201.25 | 0 | +4.70(+2.39%) |
Sep 26, 2002 | 196.55 | 196.55 | 196.55 | 196.55 | 0 | -3.20(-1.60%) |
Sep 25, 2002 | 199.75 | 199.75 | 199.75 | 199.75 | 0 | -4.90(-2.39%) |
Sep 24, 2002 | 204.65 | 204.65 | 204.65 | 204.65 | 0 | +1.10(+0.54%) |
Sep 23, 2002 | 203.55 | 203.55 | 203.55 | 203.55 | 0 | +4.75(+2.39%) |
Sep 20, 2002 | 198.80 | 198.80 | 198.80 | 198.80 | 0 | -1.00(-0.50%) |
Sep 19, 2002 | 199.80 | 199.80 | 199.80 | 199.80 | 0 | +5.75(+2.96%) |
Sep 18, 2002 | 194.05 | 194.05 | 194.05 | 194.05 | 0 | +1.30(+0.67%) |
Sep 17, 2002 | 192.75 | 192.75 | 192.75 | 192.75 | 0 | +3.35(+1.77%) |
Sep 16, 2002 | 189.40 | 189.40 | 189.40 | 189.40 | 0 | +1.90(+1.01%) |
Sep 13, 2002 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | -1.90(-1.00%) |
Sep 12, 2002 | 189.40 | 189.40 | 189.40 | 189.40 | 0 | +3.25(+1.75%) |
Sep 11, 2002 | 186.15 | 186.15 | 186.15 | 186.15 | 0 | +0.35(+0.19%) |
Sep 10, 2002 | 185.80 | 185.80 | 185.80 | 185.80 | 0 | -0.80(-0.43%) |
Sep 09, 2002 | 186.60 | 186.60 | 186.60 | 186.60 | 0 | -0.45(-0.24%) |
Sep 06, 2002 | 187.05 | 187.05 | 187.05 | 187.05 | 0 | -5.30(-2.76%) |
Sep 05, 2002 | 192.35 | 192.35 | 192.35 | 192.35 | 0 | +4.20(+2.23%) |
Sep 04, 2002 | 188.15 | 188.15 | 188.15 | 188.15 | 0 | -5.45(-2.82%) |
Sep 03, 2002 | 193.60 | 193.60 | 193.60 | 193.60 | 0 | +5.70(+3.03%) |
Aug 30, 2002 | 187.90 | 187.90 | 187.90 | 187.90 | 0 | +1.60(+0.86%) |
Aug 29, 2002 | 186.30 | 186.30 | 186.30 | 186.30 | 0 | -2.40(-1.27%) |
Aug 28, 2002 | 188.70 | 188.70 | 188.70 | 188.70 | 0 | +3.95(+2.14%) |
Aug 27, 2002 | 184.75 | 184.75 | 184.75 | 184.75 | 0 | +4.60(+2.55%) |
Aug 26, 2002 | 180.15 | 180.15 | 180.15 | 180.15 | 0 | -3.60(-1.96%) |
Aug 23, 2002 | 183.75 | 183.75 | 183.75 | 183.75 | 0 | +4.35(+2.42%) |
Aug 22, 2002 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | -1.35(-0.75%) |
Aug 21, 2002 | 180.75 | 180.75 | 180.75 | 180.75 | 0 | -4.15(-2.24%) |
Aug 20, 2002 | 184.90 | 184.90 | 184.90 | 184.90 | 0 | +1.45(+0.79%) |
Aug 19, 2002 | 183.45 | 183.45 | 183.45 | 183.45 | 0 | -2.45(-1.32%) |
Aug 16, 2002 | 185.90 | 185.90 | 185.90 | 185.90 | 0 | -2.50(-1.33%) |
Aug 15, 2002 | 188.40 | 188.40 | 188.40 | 188.40 | 0 | -6.70(-3.43%) |
Aug 13, 2002 | 195.10 | 195.10 | 195.10 | 195.10 | 0 | +5.25(+2.77%) |
Aug 12, 2002 | 189.85 | 189.85 | 189.85 | 189.85 | 0 | +0.00(+0.00%) |
Aug 09, 2002 | 189.85 | 189.85 | 189.85 | 189.85 | 0 | +0.50(+0.26%) |
Aug 08, 2002 | 189.35 | 189.35 | 189.35 | 189.35 | 0 | -3.20(-1.66%) |
Aug 07, 2002 | 192.55 | 192.55 | 192.55 | 192.55 | 0 | -1.35(-0.70%) |
Aug 06, 2002 | 193.90 | 193.90 | 193.90 | 193.90 | 0 | -7.45(-3.70%) |
Aug 05, 2002 | 201.35 | 201.35 | 201.35 | 201.35 | 0 | +4.90(+2.49%) |
Aug 02, 2002 | 196.45 | 196.45 | 196.45 | 196.45 | 0 | +6.20(+3.26%) |
Aug 01, 2002 | 190.25 | 190.25 | 190.25 | 190.25 | 0 | +1.50(+0.79%) |
Jul 31, 2002 | 188.75 | 188.75 | 188.75 | 188.75 | 0 | +3.90(+2.11%) |
Jul 30, 2002 | 184.85 | 184.85 | 184.85 | 184.85 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 184.85 | 184.85 | 184.85 | 184.85 | 0 | -9.60(-4.94%) |
Jul 26, 2002 | 194.45 | 194.45 | 194.45 | 194.45 | 0 | -2.15(-1.09%) |
Jul 25, 2002 | 196.60 | 196.60 | 196.60 | 196.60 | 0 | +0.25(+0.13%) |
Jul 24, 2002 | 196.35 | 196.35 | 196.35 | 196.35 | 0 | -8.20(-4.01%) |
Jul 23, 2002 | 204.55 | 204.55 | 204.55 | 204.55 | 0 | +8.10(+4.12%) |
Jul 22, 2002 | 196.45 | 196.45 | 196.45 | 196.45 | 0 | +3.25(+1.68%) |
Jul 19, 2002 | 193.20 | 193.20 | 193.20 | 193.20 | 0 | +4.95(+2.63%) |
Jul 18, 2002 | 188.25 | 188.25 | 188.25 | 188.25 | 0 | +5.80(+3.18%) |
Jul 17, 2002 | 182.45 | 182.45 | 182.45 | 182.45 | 0 | -1.10(-0.60%) |
Jul 16, 2002 | 183.55 | 183.55 | 183.55 | 183.55 | 0 | +0.80(+0.44%) |
Jul 15, 2002 | 182.75 | 182.75 | 182.75 | 182.75 | 0 | +1.80(+0.99%) |
Jul 12, 2002 | 180.95 | 180.95 | 180.95 | 180.95 | 0 | +1.50(+0.84%) |
Jul 11, 2002 | 179.45 | 179.45 | 179.45 | 179.45 | 0 | +1.25(+0.70%) |
Jul 10, 2002 | 178.20 | 178.20 | 178.20 | 178.20 | 0 | +3.85(+2.21%) |
Jul 09, 2002 | 174.35 | 174.35 | 174.35 | 174.35 | 0 | +1.75(+1.01%) |
Jul 08, 2002 | 172.60 | 172.60 | 172.60 | 172.60 | 0 | +2.85(+1.68%) |
Jul 05, 2002 | 169.75 | 169.75 | 169.75 | 169.75 | 0 | -4.70(-2.69%) |
Jul 03, 2002 | 174.45 | 174.45 | 174.45 | 174.45 | 0 | +1.35(+0.78%) |
Jul 02, 2002 | 173.10 | 173.10 | 173.10 | 173.10 | 0 | +8.95(+5.45%) |